06:03:18 EST Sat 05 Dec 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CWEB - CHARLOTTE'S WEB HOLDINGS, INC. - https://www.charlottesweb.com/06:03:18 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CWEB - T  2.56.72·6.800.86.73-0.04-0.6725.94,9844,1306.87  6.94  6.6212.31  3.0816:00:00Nov 1915 min RT 2¢
TSX - T2.56.72·6.800.86.73-0.04-0.6423.42,9052,2316.87  6.94  6.6212.31  3.0816:00:0015 min
NEO ATS - U 6.7774.15104946.86  6.91  6.6215:59:3915 min
Alpha - A 6.76-0.01-0.126.9184546.86  6.91  6.6315:58:2415 min
Omega - O 6.76-0.01-0.149.83412466.94  6.94  6.6315:58:3315 min
Pure - P 6.73-0.04-0.62.820296.86  6.89  6.6515:51:1915 min
Chi-X - X 6.7772.75035496.85  6.91  6.6215:59:3015 min
CX2 - H 6.7763.14333716.94  6.94  6.6315:59:2915 min
CXD - D 6.765-0.005-0.13.121176.84  6.845  6.76515:59:1915 min
TriAct - M 6.779.665136    Sep 10 15:59:5315 min
Lynx - Y 6.85+0.081.20.3236.83  6.85  6.8312:30:4315 min

Recent Trades - Last 10 of 4130
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.73-0.0410053 Morgan Stanley9 BMO NesbittKQ
16:00:00T6.73-0.045001 Anonymous9 BMO NesbittKQ
16:00:00T6.73-0.0410039 Merrill Lynch9 BMO NesbittKQ
16:00:00T6.73-0.0420079 CIBC9 BMO NesbittKQ
16:00:00T6.73-0.0430079 CIBC80 National BankKQ
16:00:00T6.73-0.041,10039 Merrill Lynch80 National BankKQ
16:00:00T6.73-0.041,30079 CIBC80 National BankKQ
16:00:00T6.73-0.04377 TD Sec9 BMO NesbittQ
16:00:00T6.73-0.04257 TD Sec1 AnonymousQ
16:00:00T6.73-0.045001 Anonymous9 BMO NesbittKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-11-19 10:51C:CWEB5.99News ReleaseCharlotte's Web, Buffalo university to research CBD
2020-11-12 08:56C:CWEB5.02News ReleaseCharlotte's Web loses $6.53-million (U.S.) in Q3
2020-11-12 06:58C:CWEB4.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-11-12 06:58C:CWEB4.95SEDAR MD & ASEDAR MD & A