Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:45:55 EDT Tue 25 Mar 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:CWEB
- CHARLOTTE'S WEB HOLDINGS, INC. -
https://www.charlottesweb.com/
05:45:55 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CWEB
- T
↑ATS
7.0
0.135
·
0.15
27.0
0.145
30.6
3
23
0.135
0.1475
0.135
0.37 0.115
Mar 24
Mar 19
15 min
RT 2¢
TSX - T
7.0
0.135
·
0.15
27.0
0.145
27.0
3
11
0.135
0.1475
0.135
0.37 0.115
Mar 24
15 min
NEO ATS - U
0.145
1.0
2
0.145
0.145
0.145
Mar 24
15 min
Omega - O
0.145
0.5
1
0.145
0.145
0.145
Mar 24
15 min
CX2 - H
0.145
1.5
3
0.135
0.145
0.135
Mar 24
15 min
CXD - D
0.145
0.6
5
Mar 20
15 min
TriAct - M
0.145
0.001
1
Sep 10-20
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - Last 10 of 23
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-03-19 07:27
C:CWEB
0.13
SEDAR MD & A
815
SEDAR MD & A
2025-03-19 07:22
C:CWEB
0.13
SEDAR Annual Report
803
SEDAR Annual Report
2025-03-19 07:16
C:CWEB
0.13
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-19 07:07
C:CWEB
0.13
News Release
200
Charlotte's Web Reports 2024 Fourth Quarter and Year-End Financial Results
2025-02-25 17:44
C:CWEB
0.145
News Release
200
Charlotte's Web to release 2024 results March 19
2025-02-24 17:38
C:CWEB
0.155
News Release
200
Charlotte's Web's DeFloria to enter phase 2 trial
2025-02-24 07:33
C:CWEB
0.14
News Release
200
DeFloria Receives Investigational New Drug Application Clearance from FDA for Phase 2 Clinical Trial of AJA001, an Oral Cannabinoid Drug Being Developed for the Treatment of Autism Spectrum Disorder (ASD)
2024-12-12 17:19
C:CWEB
0.16
News Release
200
Charlotte's JV DeFloria releases AJA001 phase 1 results
2024-12-12 09:12
C:CWEB
0.148
News Release
200
Charlotte's Web Provides Update on DeFloria's Phase 1 Results Targeting Autism Spectrum Disorder
2024-11-14 07:33
C:CWEB
0.20
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-11-14 07:32
C:CWEB
0.20
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-11-14 07:07
C:CWEB
0.20
News Release
200
Charlotte's Web Reports 2024 Third quarter Financial Results
2024-10-07 13:21
C:CWEB
0.18
News Release
200
Tilray Brands rolls out Charlotte's Web gummies in Ont.
2024-10-01 11:52
C:CWEB
0.195
News Release
200
ONE HEMP Hails Long Overdue Congressional Action Toward the Regulation of CBD as a Dietary Supplement
2024-09-24 15:09
C:CWEB
0.19
News Release
200
Charlotte's Web opposes Calif. regulations on hemp sale
2024-08-08 07:30
C:CWEB
0.21
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-08-08 07:30
C:CWEB
0.21
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-08-08 07:07
C:CWEB
0.21
News Release
200
Charlotte's Web Reports 2024 Second Quarter Financial Results
2024-07-25 16:35
C:CWEB
0.24
News Release
200
Charlotte's Web to release Q2 2024 results Aug. 8
2024-06-26 13:38
C:CWEB
0.22
News Release
200
Charlotte's Web lists CBD topical products at Walmart