10:32:41 EDT Thu 29 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CWEB - CHARLOTTES WEB HOLDINGS INC - https://www.charlottesweb.com/10:32:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CWEB - T  5.13.72·3.730.53.73-0.02-0.566.02563963.79  3.83  3.7118.62  3.0810:12:55Sep 1415 min RT 2¢
TSX - T5.13.72·3.730.53.73-0.02-0.534.91351883.79  3.83  3.7118.62  3.0810:12:5515 min
NEO ATS - U 3.74-0.01-0.33.714243.80  3.80  3.7209:59:0615 min
Alpha - A 3.74-0.01-0.30.2123.75  3.75  3.7409:52:1215 min
Omega - O 3.74-0.01-0.37.027303.80  3.82  3.7210:08:5615 min
Pure - P 3.750.9343.75  3.75  3.7509:53:5915 min
Chi-X - X 3.73-0.02-0.513.7541053.83  3.83  3.7110:12:5515 min
CX2 - H 3.74-0.01-0.34.116303.80  3.80  3.7310:08:5615 min
CXD - D 3.750.101    Oct 20 15:47:0515 min
TriAct - M 3.751.5612    Sep 10 15:59:5315 min

Recent Trades - Last 10 of 396
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:17:14X3.73-0.0210039 Merrill Lynch33 CanaccordK
10:17:12O3.73-0.021001 Anonymous1 AnonymousK
10:17:11P3.73-0.0230072 Credit Suisse79 CIBCK
10:14:07X3.72-0.0310079 CIBC124 QuestradeK
10:12:55X3.73-0.0220039 Merrill Lynch1 AnonymousK
10:12:55T3.73-0.021001 Anonymous1 AnonymousK
10:11:13X3.74-0.0110072 Credit Suisse39 Merrill LynchK
10:11:13X3.74-0.0110072 Credit Suisse79 CIBCK
10:11:13T3.74-0.0110072 Credit Suisse1 AnonymousK
10:10:04X3.75 1002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display