16:10:51 EDT Mon 01 Jun 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CWEB - CHARLOTTES WEB HOLDINGS INC - http://www.cwhemp.com16:10:51 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CWEB - T  0.37.54·7.560.17.57+0.060.8575.04,2883,1267.31  7.75  7.2530.10  4.0815:52:39May 2015 min RT 2¢
TSX - T0.37.54·7.560.17.56+0.050.7260.21,9371,3397.31  7.75  7.2630.10  4.0815:51:5615 min
NEO ATS - U 7.54+0.030.4108.38095477.37  7.72  7.2615:50:5315 min
Alpha - A 7.53+0.020.325.9193847.39  7.73  7.2815:49:3215 min
Omega - O 7.57+0.060.836.62732287.39  7.66  7.2515:52:3915 min
Pure - P 7.49-0.02-0.319.2143707.68  7.72  7.2515:43:3015 min
Chi-X - X 7.54+0.030.416.51231257.37  7.74  7.2815:49:3415 min
CX2 - H 7.56+0.050.770.25244277.37  7.73  7.2515:51:4915 min
CXD - D 7.513.727307.40  7.72  7.2915:46:5915 min
TriAct - M 7.54+0.030.434.52592767.54  7.54  7.5415:49:3415 min

Recent Trades - Last 10 of 3126
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:43M7.540.031001 Anonymous1 AnonymousK
15:55:32M7.540.0320033 Canaccord1 AnonymousK
15:55:31M7.540.031001 Anonymous1 AnonymousK
15:55:12M7.540.034001 Anonymous1 AnonymousK
15:53:45O7.560.051001 Anonymous1 AnonymousK
15:53:16U7.540.032001 Anonymous1 AnonymousK
15:53:16U7.540.031002 RBC39 Merrill LynchK
15:53:16U7.540.031002 RBC1 AnonymousK
15:52:39O7.570.061001 Anonymous1 AnonymousK
15:51:56T7.560.051007 TD Sec1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-20 12:47C:CWEB6.35News ReleaseCharlotte's Web receives U.S. patent for hemp genetics
2020-05-14 09:16C:CWEB5.71News ReleaseCharlotte's Web loses $11.5-million (U.S.) in Q1 2020
2020-05-14 07:06C:CWEB5.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-14 07:06C:CWEB5.73SEDAR MD & ASEDAR MD & A