C-CWEB

T:CWEB - CHARLOTTE'S WEB HOLDINGS, INC. - https://www.charlottesweb.com/

10:46:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CWEB - T	12.0	0.29	·	0.315	1.0	0.30	+0.02	7.1	188.1	52	135	0.305 0.31 0.29	1.15 0.255	16:00:00	May 12	15 min RT 2¢
TSX - T	12.0	0.29	·	0.315	1.0	0.30	+0.02	7.1	102.3	29	53	0.305 0.31 0.295	1.15 0.255	16:00:00		15 min
NEO ATS - U						0.30	+0.02	7.1	28.0	7	29	0.295 0.305 0.29		15:54:19		15 min
Alpha - A						0.30	+0.02	7.1	2.0	1	2	0.305 0.305 0.30		14:18:33		15 min
Omega - O						0.305	+0.025	8.9	31.5	9	11	0.30 0.305 0.30		11:40:57		15 min
Pure - P						0.28			0.9	0	2			May 30		15 min
Chi-X - X						0.30	+0.02	7.1	0.5	0	1	0.30 0.30 0.30		10:05:01		15 min
CX2 - H						0.305	+0.025	8.9	20.5	6	8	0.305 0.31 0.295		15:08:02		15 min
CXD - D						0.28			0.4		5			Jun 01		15 min
TriAct - M						0.28			2.1		24			Sep 10-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 135

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.30	0.02	34,000	9 BMO Nesbitt	9 BMO Nesbitt	KQ
16:00:00	T	0.30	0.02	500	79 CIBC	9 BMO Nesbitt	KQ
16:00:00	T	0.30	0.02	1,000	79 CIBC	79 CIBC	KQ
16:00:00	T	0.30	0.02	2,500	1 Anonymous	79 CIBC	KQ
16:00:00	T	0.30	0.02	1,500	89 Raymond James	79 CIBC	KQ
15:59:51	M	0.31	0.03	100	79 CIBC	79 CIBC
15:59:51	T	0.305	0.025	25	7 TD Sec	53 Morgan Stanley
15:54:19	T	0.305	0.025	500	80 National Bank	7 TD Sec	K
15:54:19	T	0.305	0.025	500	80 National Bank	7 TD Sec	K
15:54:19	T	0.305	0.025	500	80 National Bank	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-05-12 11:57	C:CWEB	0.42	News Release200	Charlotte's Web loses $2.91-million in Q1
2023-05-12 07:14	C:CWEB	0.42	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-12 07:14	C:CWEB	0.42	SEDAR MD & A815	SEDAR MD & A