C-CWB

T:CWB - CDN WESTERN BANK - http://www.cwbank.com

13:11:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CWB - T	0.5	32.79	·	32.82	0.3	32.81	+0.64	2.0	552.3	17,906	1,563	32.18 32.83 32.11	35.46 18.75	12:52:42	Apr 13	15 min RT 2¢
TSX - T	0.5	32.79	·	32.82	0.3	32.81	+0.64	2.0	269.1	8,716	949	32.18 32.83 32.11	35.46 18.75	12:52:42		15 min
NEO ATS - U						32.80	+0.63	2.0	150.2	4,887	141	32.15 32.81 32.14		12:52:13		15 min
Alpha - A						32.78	+0.61	1.9	17.9	579	82	32.17 32.80 32.16		12:50:05		15 min
Omega - O						32.59	+0.42	1.3	2.9	93	29	32.19 32.59 32.19		12:21:59		15 min
Pure - P						32.76	+0.59	1.8	3.1	100	29	32.26 32.76 32.26		12:22:59		15 min
Chi-X - X						32.80	+0.63	2.0	17.7	572	119	32.14 32.80 32.14		12:48:40		15 min
CX2 - H						32.71	+0.54	1.7	5.6	181	55	32.16 32.72 32.15		12:46:45		15 min
CXD - D						32.70	+0.53	1.6	34.2	1,108	29	32.235 32.70 32.235		12:30:54		15 min
TriAct - M						32.17			51.6	1,670	130			Sep 11		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1563

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:55:54	M	32.79	0.62	15	7 TD Sec	7 TD Sec
12:55:24	U	32.80	0.63	100	2 RBC	79 CIBC	K
12:54:05	D	32.80	0.63	100	2 RBC	7 TD Sec	K
12:53:24	A	32.80	0.63	500	2 RBC	79 CIBC	K
12:53:24	U	32.80	0.63	100	2 RBC	79 CIBC	K
12:52:42	T	32.81	0.64	500	79 CIBC	1 Anonymous	K
12:52:42	T	32.81	0.64	100	1 Anonymous	1 Anonymous	K
12:52:27	T	32.81	0.64	100	1 Anonymous	36 Latimer	K
12:52:13	T	32.80	0.63	70	85 Scotia	36 Latimer
12:52:13	T	32.80	0.63	300	53 Morgan Stanley	9 BMO Nesbitt	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-04-07 09:35	C:CWB	32.65	News Release200	Canadian Western Bank signs for loyalty, credit cards
2021-04-01 19:33	C:CWB	32.18	News Release200	Cdn Western shareholders elect 13 directors at AGM