13:11:14 EDT Thu 22 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CWB - CDN WESTERN BANK - http://www.cwbank.com13:11:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CWB - T  0.532.79·32.820.332.81+0.642.0552.317,9061,56332.18  32.83  32.1135.46  18.7512:52:42Apr 1315 min RT 2¢
TSX - T0.532.79·32.820.332.81+0.642.0269.18,71694932.18  32.83  32.1135.46  18.7512:52:4215 min
NEO ATS - U 32.80+0.632.0150.24,88714132.15  32.81  32.1412:52:1315 min
Alpha - A 32.78+0.611.917.95798232.17  32.80  32.1612:50:0515 min
Omega - O 32.59+0.421.32.9932932.19  32.59  32.1912:21:5915 min
Pure - P 32.76+0.591.83.11002932.26  32.76  32.2612:22:5915 min
Chi-X - X 32.80+0.632.017.757211932.14  32.80  32.1412:48:4015 min
CX2 - H 32.71+0.541.75.61815532.16  32.72  32.1512:46:4515 min
CXD - D 32.70+0.531.634.21,1082932.235  32.70  32.23512:30:5415 min
TriAct - M 32.1751.61,670130    Sep 1115 min

Recent Trades - Last 10 of 1563
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:55:54M32.790.62157 TD Sec7 TD Sec
12:55:24U32.800.631002 RBC79 CIBCK
12:54:05D32.800.631002 RBC7 TD SecK
12:53:24A32.800.635002 RBC79 CIBCK
12:53:24U32.800.631002 RBC79 CIBCK
12:52:42T32.810.6450079 CIBC1 AnonymousK
12:52:42T32.810.641001 Anonymous1 AnonymousK
12:52:27T32.810.641001 Anonymous36 LatimerK
12:52:13T32.800.637085 Scotia36 Latimer
12:52:13T32.800.6330053 Morgan Stanley9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-07 09:35C:CWB32.65News ReleaseCanadian Western Bank signs for loyalty, credit cards
2021-04-01 19:33C:CWB32.18News ReleaseCdn Western shareholders elect 13 directors at AGM