00:37:18 EDT Tue 07 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CVX - Cematrix Corporation - http://www.cematrix.com00:37:18 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CVX - V  4.00.325 · 0.3412.50.335+0.0258.1183.461270.31  0.335  0.310.59  0.1615:59:48Mar 2615 min RT 2¢
TSX-V - V4.00.325 · 0.3412.50.335+0.0258.1151.550150.31  0.335  0.310.59  0.1615:59:4815 min
NEO ATS - U 0.33+0.026.516.0550.325  0.335  0.32515:55:3515 min
Omega - O 0.335+0.0258.10.5010.335  0.335  0.33513:10:5715 min
Chi-X - X 0.335+0.0258.114.0540.32  0.335  0.3212:18:3415 min
CX2 - H 0.335+0.0258.11.4020.335  0.335  0.33513:10:5715 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:48V0.3350.0253,0007 TD Sec28 BBSK
15:58:23V0.3350.02517,00033 Canaccord28 BBSK
15:55:35U0.330.025,0001 Anonymous88 CredentialK
15:30:57U0.330.025,00033 Canaccord2 RBCK
15:30:57V0.330.025,00033 Canaccord2 RBCK
15:30:57V0.330.0218,00033 Canaccord7 TD SecK
14:44:10V0.330.021,00079 CIBC85 ScotiaK
14:44:10V0.330.022,00079 CIBC7 TD SecK
13:16:13U0.3350.0255002 RBC1 AnonymousK
13:10:57O0.3350.0255001 Anonymous28 BBSK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-03-26 09:58C:CVX0.315News ReleaseCematrix talks COVID-19 impact on business