19:38:58 EST Fri 23 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CVX - Cematrix Corporation - http://www.cematrix.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CVX - V  17.50.325·0.336.00.33+0.0051.5146.746410.325  0.33  0.3250.365  0.1615:52:41Feb 2115 min RT 2¢
TSX-V - V17.50.325·0.336.00.33+0.0051.559.719140.325  0.33  0.3250.365  0.1615:52:4115 min
NEO ATS - U 0.33+0.0051.516.0560.325  0.33  0.32515:52:4115 min
Alpha - A 0.33+0.0051.551.51750.325  0.33  0.32514:11:5715 min
Omega - O 0.33+0.0051.57.0210.33  0.33  0.3313:34:0115 min
Pure - P 0.3250.402    Feb 0615 min
CX2 - H 0.33+0.0051.511.5440.325  0.33  0.32510:58:4115 min
CXD - D 0.3250.67    Feb 1215 min
TriAct - M 0.3250.012    Sep 11-2015 min

Recent Trades - Last 10 of 41
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:52:41V0.330.0053,00048 Laurentian1 AnonymousK
15:52:41V0.330.00550048 Laurentian2 RBCK
15:52:41U0.330.0051,00048 Laurentian2 RBCK
15:52:41U0.330.0057,50048 Laurentian2 RBCK
14:59:13V0.330.0055007 TD Sec2 RBCK
14:59:13V0.330.0059,0007 TD Sec1 AnonymousK
14:59:13V0.330.0055007 TD Sec2 RBCK
14:53:16P0.330.0052519 Desjardins5 CitadelE
14:22:21V0.330.0052,00039 Merrill Lynch2 RBCK
14:22:21D0.330.00530039 Merrill Lynch2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-05 11:46C:CVX0.325News ReleaseCematrix appoints Cantin as CFO