11:41:42 EDT Sat 01 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CVX - Cematrix Corporation - http://www.cematrix.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CVX - V  110.00.17·0.183.00.18126.220350.17  0.18  0.170.43  0.1715:59:37Sep 2715 min RT 2¢
TSX-V - V110.00.17·0.183.00.175-0.005-2.832.85160.17  0.175  0.170.43  0.1715:17:4415 min
NEO ATS - U 0.17-0.01-5.68.5120.17  0.17  0.1714:59:1115 min
Alpha - A 0.17-0.01-5.626.5420.17  0.17  0.1710:27:3115 min
Omega - O 0.1849.0870.17  0.18  0.1713:42:0915 min
Pure - P 0.180.51    Sep 2815 min
Chi-X - X 0.175-0.005-2.83.0020.175  0.175  0.17515:17:4715 min
CX2 - H 0.185.5130.18  0.18  0.1815:59:3715 min
CXD - D 0.180.41    May 0415 min
TriAct - M 0.180.01    Sep 11-2015 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:37H0.18 3,0001 Anonymous1 AnonymousK
15:17:49H0.18 5001 Anonymous1 AnonymousK
15:17:47X0.175-0.0052,5001 Anonymous79 CIBCK
15:17:44V0.175-0.0053,00080 National Bank1 AnonymousK
14:59:11U0.17-0.011,0002 RBC2 RBCK
14:53:50V0.17-0.014,0007 TD Sec7 TD SecK
14:53:50V0.175-0.0052,0001 Anonymous7 TD SecK
13:59:57H0.18 2,0001 Anonymous1 AnonymousK
13:59:54V0.175-0.005568 Leede79 CIBC
13:59:51V0.175-0.0052,00080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display