13:41:41 EST Thu 21 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CVX - Cematrix Corporation - http://www.cematrix.com13:41:41 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CVX - V  8.00.67·0.681.50.67-0.02-2.9702.34923650.69  0.72  0.670.84  0.26513:11:13Dec 3015 min RT 2¢
TSX-V - V8.00.67·0.681.50.67-0.02-2.9360.42521640.69  0.72  0.670.84  0.26513:11:1315 min
NEO ATS - U 0.67-0.02-2.9121.086470.71  0.72  0.6713:05:2115 min
Alpha - A 0.70+0.011.4105.574210.68  0.72  0.6812:49:4315 min
Omega - O 0.68-0.01-1.448.034140.71  0.72  0.6812:57:4015 min
Pure - P 0.690.201    Jan 08 10:14:2415 min
Chi-X - X 0.68-0.01-1.44.0380.70  0.70  0.6812:57:4015 min
CX2 - H 0.68-0.01-1.454.739250.71  0.72  0.6812:57:4015 min
CXD - D 0.690.915    Jan 20 10:28:3915 min
TriAct - M 0.697.6580    Sep 11 14:09:4115 min

Recent Trades - Last 10 of 365
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:25:44U0.68-0.013,5002 RBC2 RBCK
13:25:44U0.68-0.016,5002 RBC2 RBCK
13:25:03H0.68-0.011,50080 National Bank1 AnonymousK
13:25:03P0.68-0.0150080 National Bank79 CIBCK
13:23:54M0.68-0.0110080 National Bank212 Virtu
13:22:19M0.68-0.0110080 National Bank212 Virtu
13:15:51M0.68-0.0112580 National Bank2 RBC
13:15:10M0.68-0.013580 National Bank2 RBC
13:11:13V0.67-0.021,0007 TD Sec7 TD SecK
13:10:01M0.68-0.0110080 National Bank212 Virtu

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-12-30 21:42C:CVX0.67News ReleaseCematrix grants option to buy 250,000 shares