11:35:29 EST Fri 03 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CVO - COVEO SOLUTIONS INC - https://www.coveo.com/11:35:29 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CVO - T  0.815.60·15.740.315.72+0.120.810.41647915.89  15.89  15.6118.00  14.8211:09:09Dec 0115 min RT 2¢
TSX - T0.815.60·15.740.315.65+0.050.32.0322015.89  15.89  15.6518.00  14.8210:28:1415 min
NEO ATS - U 15.75+0.151.00.58415.64  15.75  15.6410:11:0815 min
Alpha - A 15.63+0.030.20.12115.63  15.63  15.6309:32:0115 min
Omega - O 15.61+0.010.10.35215.66  15.66  15.6111:05:4715 min
Pure - P 15.600.347    Dec 0215 min
CX2 - H 15.71+0.110.71.321615.65  15.71  15.6511:09:0915 min
CXD - D 15.72+0.120.83.6571815.88  15.88  15.6511:09:0915 min
TriAct - M 15.602.33721    15 min

Recent Trades - Last 10 of 79
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:11:54M15.740.14380 National Bank80 National Bank
11:09:09P15.740.14509 BMO Nesbitt7 TD SecE
11:09:09D15.720.121009 BMO Nesbitt33 CanaccordK
11:09:09H15.710.111009 BMO Nesbitt2 RBCK
11:09:09H15.680.081009 BMO Nesbitt2 RBCK
11:08:57D15.650.0510014 ITG1 AnonymousK
11:08:27M15.620.0220033 Canaccord1 Anonymous
11:05:54D15.650.0510014 ITG1 AnonymousK
11:05:47O15.610.011001 Anonymous1 AnonymousK
11:03:25D15.650.0520014 ITG2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-12-01 16:16C:CVO15.55News ReleaseCoveo Solutions closes IPO overallotment option
2021-11-25 08:06C:CVO15.30In the NewsGlobe says Coveo CEO Tetu happy with market debut
2021-11-24 11:31C:CVO15.05New ListingCoveo Solutions begins regular settlement trading
2021-11-24 10:05C:CVO15.05News ReleaseCoveo Solutions closes $215.1-million IPO
2021-11-22 20:00C:CVO16.00New ListingCoveo Solutions to trade on TSX Nov. 24
2021-11-19 07:54C:CVO16.20In the NewsGlobe says Coveo has "modestly" successful TSX debut
2021-11-18 18:44C:CVO16.20New ListingCoveo Solutions trades on if, when-issued basis
2021-11-18 08:54C:CVOResume TradingCoveo Solutions to resume at 6:30 a.m. PT
2021-11-18 08:14C:CVO16.20In the NewsGlobe says Coveo likely to price IPO at $15 a share
2021-11-18 08:03C:CVOIn the NewsGlobe helps prime the pump for new TSX listing Coveo
2021-11-18 07:02C:CVOHalt TradingCoveo Solutions halted at open
2021-11-18 00:50C:CVONews ReleaseCoveo arranges $215.1-million initial public offering
2021-11-16 17:16C:CVONew ListingCoveo Solutions to trade on if, when-issued basis