C-CVE

T:CVE - CENOVUS ENERGY INC. - http://www.cenovus.com

18:55:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVE - T	0.2	21.58	·	21.64	2.5	21.58	-1.16	-5.1	17,867.7	388,854	60,562	22.85 23.19 21.40	31.19 19.72	16:00:00	Mar 22	15 min RT 2¢
TSX - T	0.2	21.58	·	21.64	2.5	21.58	-1.16	-5.1	10,334.7	224,890	28,205	22.85 23.19 21.40	31.19 19.72	16:00:00		15 min
NEO ATS - U						21.58	-1.16	-5.1	2,082.5	45,379	7,128	22.90 23.19 21.40		15:59:58		15 min
Alpha - A						21.56	-1.18	-5.2	518.8	11,353	2,372	22.94 23.19 21.40		15:59:56		15 min
Omega - O						21.58	-1.16	-5.1	289.2	6,255	2,135	22.95 23.15 21.40		15:59:57		15 min
Pure - P						21.58	-1.16	-5.1	167.1	3,585	1,132	22.95 23.14 21.40		15:59:58		15 min
Chi-X - X						21.58	-1.16	-5.1	2,740.6	59,684	10,957	22.86 23.15 21.40		15:59:58		15 min
CX2 - H						21.57	-1.17	-5.1	512.1	11,103	3,138	22.85 23.17 21.40		15:59:56		15 min
CXD - D						21.57	-1.17	-5.1	385.4	8,336	2,159	22.87 23.13 21.405		15:59:54		15 min
LiquidNet - L						21.785	-0.955	-4.2	79.3	1,728	1	21.785 21.785 21.785		14:05:24		15 min
TriAct - M						22.74			592.5	12,963	2,624					15 min
Instinet - I						21.615	-1.125	-4.9	93.8	2,030	254	22.97 22.97 21.415		15:57:52		15 min
Lynx - Y						21.56	-1.18	-5.2	65.6	1,417	428	23.09 23.09 21.40		15:59:55		15 min
CS2 - S						21.45	-1.29	-5.7	6.1	134	29	23.15 23.15 21.45		15:20:39		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 60562

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.58	-1.16	23	1 Anonymous	80 National Bank	Q
16:00:00	T	21.58	-1.16	4	1 Anonymous	80 National Bank	Q
16:00:00	T	21.58	-1.16	68	1 Anonymous	80 National Bank	Q
16:00:00	T	21.58	-1.16	46	15 UBS	80 National Bank	Q
16:00:00	T	21.58	-1.16	11	2 RBC	80 National Bank	Q
16:00:00	T	21.58	-1.16	24	53 Morgan Stanley	80 National Bank	Q
16:00:00	T	21.58	-1.16	11	1 Anonymous	80 National Bank	Q
16:00:00	T	21.58	-1.16	5	1 Anonymous	80 National Bank	Q
16:00:00	T	21.58	-1.16	77	1 Anonymous	80 National Bank	Q
16:00:00	T	21.58	-1.16	10	65 Goldman	80 National Bank	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-22 18:03	C:CVE	22.74	SEDAR Annual Report803	SEDAR Annual Report
2023-03-21 09:01	C:CVE	22.16	In the News525	FP/wire say Suncor, rivals hear oil promises not kept
2023-03-07 09:20	C:CVE	26.13	In the News525	FP/wire say Suncor, rivals see OPEC stick to targets
2023-03-01 07:52	C:CVE	25.16	In the News525	Globe says MEG, rivals hear green tech getting a boost
2023-02-28 17:13	C:CVE	25.16	News Release200	Cenovus closes buy of Toledo refinery for $370M (U.S.)
2023-02-24 08:15	C:CVE	24.47	In the News525	Globe says CNRL, rivals seen undermining green policies