C-CVE

T:CVE - CENOVUS ENERGY INC. - https://www.cenovus.com

21:13:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CVE - T	0.1	43.60	·	43.72	32.4	43.70	+1.29	3.0	10,425.3	450,042	48,376	43.51 43.79 42.67	43.79 17.61	16:00:00	08:22	15 min RT 2¢
TSX - T	0.1	43.60	·	43.72	32.4	43.70	+1.29	3.0	6,003.6	259,627	22,108	43.50 43.79 42.67	43.79 17.61	16:00:00		15 min
NEO ATS - U						43.70	+1.29	3.0	671.5	28,895	3,292	43.51 43.79 42.69		15:59:59		15 min
Alpha - A						43.69	+1.28	3.0	269.7	11,600	1,787	43.43 43.78 42.69		15:59:57		15 min
Omega - O						43.71	+1.30	3.1	444.0	19,063	3,629	43.52 43.79 42.69		15:59:55		15 min
CSE ATS - P						43.71	+1.30	3.1	77.1	3,316	687	43.58 43.79 42.74		15:59:57		15 min
CXC - X						43.69	+1.28	3.0	1,469.1	63,477	6,697	43.51 43.79 42.68		15:59:57		15 min
CX2 - H						43.69	+1.28	3.0	317.5	13,674	1,929	43.55 43.79 42.68		15:59:57		15 min
CXD - D						43.70	+1.29	3.0	328.5	14,086	2,888	43.495 43.78 42.675		15:59:56		15 min
MatchNOW - M						42.41			511.1	21,926	4,082					15 min
Instinet - I						43.705	+1.295	3.1	13.6	590	20	43.545 43.705 42.89		15:57:04		15 min
Lynx - Y						43.69	+1.28	3.0	317.1	13,688	1,180	43.59 43.78 42.71		15:59:58		15 min
CS2 - S						43.60	+1.19	2.8	2.5	103	77	43.60 43.60 43.60		09:37:19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 48376

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	43.70	1.29	33	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	43.70	1.29	6	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	43.70	1.29	6	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	43.70	1.29	45	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	43.70	1.29	45	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	43.70	1.29	56	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	43.70	1.29	56	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	43.70	1.29	69	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	43.70	1.29	56	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	43.70	1.29	33	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-19 08:22	C:CVE	42.41	In the News525	Globe says Cenovus hears we're not an energy superpower
2026-05-19 06:31	C:CVE	42.41	In the News525	FP/wire say Cenovus hears UAE aims to bypass Hormuz
2026-05-19 06:31	C:CVE	42.41	In the News525	NP says Suncor, rivals hear Canada facing challenges
2026-05-19 06:29	C:CVE	42.41	In the News525	Globe says CNRL hears pipeline proposal makes no sense
2026-05-19 06:10	C:CVE	42.41	In the News525	Globe says CNRL sees Smith get squeaky wheel award
2026-05-15 07:00	C:CVE	41.35	In the News525	Globe says CNRL, rivals hear "No Pathways, no pipeline"
2026-05-14 07:24	C:CVE	40.72	In the News525	Globe says Cenovus's McKenzie pans carbon pricing
2026-05-14 07:22	C:CVE	40.72	In the News525	Globe/wire say CNRL hears warning on global oil supply
2026-05-13 09:01	C:CVE	41.09	In the News525	FP/wire say Cenovus, rivals hear oil doomsday scenario
2026-05-13 07:07	C:CVE	41.09	In the News525	Globe says Suncor hears fed, Alberta near CO2 deal
2026-05-11 06:57	C:CVE	38.84	In the News525	Globe/wire say CNRL, rivals hear Iran war has stalled
2026-05-11 06:56	C:CVE	38.84	In the News525	Globe says Suncor hears Trump unable to open strait
2026-05-11 06:52	C:CVE	38.84	In the News525	Globe says Cenovus CEO's mom taught him patience
2026-05-11 06:50	C:CVE	38.84	In the News525	Globe says Suncor hears Smith wants energy deal soon
2026-05-10 06:56	C:CVE	38.84	In the News525	Globe says Cenovus sees fed propose quickening projects
2026-05-08 07:24	C:CVE	38.84	In the News525	Globe says Cenovus, rivals hear Trump needs patience
2026-05-08 07:23	C:CVE	38.84	In the News525	Globe/AP say CNRL hears Iran aims to vet, tax vessels
2026-05-08 07:14	C:CVE	38.84	In the News525	Globe says Cenovus Energy downgraded to "outperform"
2026-05-07 07:13	C:CVE	39.49	In the News525	Globe says Cenovus CEO pans Canada's energy policy
2026-05-06 18:16	C:CVE	39.49	News Release200	Cenovus reports voting results of annual meeting of shareholders

Date ET

Symbol

Price

Type

Headline

2026-05-19 08:22

C:CVE

42.41

In the News

Globe says Cenovus hears we're not an energy superpower

2026-05-19 06:31

C:CVE