C-CVE

T:CVE - CENOVUS ENERGY INC. - http://www.cenovus.com

09:20:47 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Year Hi-Lo	Last Tr	News	Delay
CVE - T	10.9	26.50	·	26.50	10.3	26.64	0.5	13	4	29.99 19.90	Sep 22	08:38	15 min RT 2¢
TSX - T	10.9	26.50	·	26.50	10.3	26.64				29.99 19.90	Sep 22		15 min
Pure - P						26.64	0.5	13	4		Sep 22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - All 4 today

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
08:36:33	P	26.60	-0.04	200	57 Interactive	79 CIBC
08:36:33	P	26.60	-0.04	100	57 Interactive	79 CIBC
08:36:33	P	26.60	-0.04	100	57 Interactive	79 CIBC
08:36:33	P	26.60	-0.04	100	57 Interactive	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-09-25 08:38	C:CVE	26.64	In the News525	Globe says Suncor, rivals hear need for common ground
2023-09-25 07:33	C:CVE	26.64	In the News525	Globe says Exxon, rivals not talking climate change
2023-09-22 09:23	C:CVE	26.57	In the News525	Globe/wire say Cenovus boss warns of supply shortage
2023-09-20 08:10	C:CVE	27.67	In the News525	Globe says Suncor's Kruger proves emissions cap needed
2023-09-19 18:23	C:CVE	27.67	News Release200	Cenovus releases pricing for note tender offers
2023-09-19 09:44	C:CVE	27.87	News Release200	Cenovus Energy releases results of early tender
2023-09-19 08:00	C:CVE	27.87	In the News525	Globe says Suncor, rivals hear call to lower emissions
2023-09-19 07:58	C:CVE	27.87	In the News525	Globe says Cenovus Energy maintained at "buy"
2023-09-11 08:06	C:CVE	27.31	In the News525	FP says Cenovus, rivals hear output up, emissions down
2023-09-08 08:16	C:CVE	27.86	In the News525	Globe says Enbridge, others hear Alberta pause panned
2023-09-07 07:38	C:CVE	27.86	In the News525	Globe says Cenovus Energy raised to "sector outperform"
2023-09-06 08:14	C:CVE	27.74	In the News525	Globe says Suncor Energy, rivals hear view ahead cloudy
2023-09-05 16:20	C:CVE	27.54	News Release200	Cenovus starts tender offers for up to $750M (U.S.)
2023-09-05 07:23	C:CVE	27.54	In the News525	Globe/CP say Cenovus, rivals getting greener
2023-08-28 09:40	C:CVE	25.62	In the News525	NP says Enbridge, others see gov't create uncertainty

Date ET

Symbol

Price

Type

Headline

2023-09-25 08:38

C:CVE

26.64

In the News

Globe says Suncor, rivals hear need for common ground

2023-09-25 07:33

C:CVE