| Recent Trades - Last 10 of 480 | More trades... |
| 16:11:20 | X | 0.78 | 0.11 | 1 | 80 National Bank | 80 National Bank | ZW |
| 15:59:59 | V | 0.78 | 0.11 | 3,000 | 79 CIBC | 7 TD Sec | K |
| 15:59:59 | V | 0.78 | 0.11 | 2,500 | 14 Virtu ITG | 7 TD Sec | K |
| 15:59:59 | U | 0.78 | 0.11 | 52 | 79 CIBC | 7 TD Sec | E |
| 15:59:59 | U | 0.78 | 0.11 | 52 | 79 CIBC | 7 TD Sec | E |
| 15:59:53 | V | 0.78 | 0.11 | 1,000 | 1 Anonymous | 7 TD Sec | K |
| 15:59:50 | V | 0.77 | 0.11 | 300 | 7 TD Sec | 53 Morgan Stanley | |
| 15:59:29 | V | 0.78 | 0.11 | 13,000 | 79 CIBC | 7 TD Sec | K |
| 15:59:29 | M | 0.78 | 0.11 | 154 | 79 CIBC | 79 CIBC | |
| 15:57:52 | O | 0.77 | 0.10 | 500 | 1 Anonymous | 13 Instinet | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS