23:40:57 EST Fri 28 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CUR - Consolidated Uranium Inc. - http://www.consolidateduranium.com23:40:57 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUR - V  18.42.34·2.491.62.48+0.3717.51,264.42,6572,4582.04  2.48  1.863.29  1.0715:59:54Jan 2015 min RT 2¢
TSX-V - V18.42.34·2.491.62.35+0.2411.4390.57998502.04  2.41  1.863.29  1.0715:53:5115 min
NEO ATS - U 2.35+0.2411.4225.74694842.04  2.41  1.8615:53:5115 min
Alpha - A 2.47+0.3617.182.91751021.97  2.47  1.8615:59:2815 min
Omega - O 2.20+0.094.327.955262.07  2.20  1.9015:39:3415 min
Pure - P 2.19+0.083.80.1012.19  2.19  2.1913:02:2815 min
Chi-X - X 2.31+0.209.5328.07283342.03  2.41  1.8815:49:1015 min
CX2 - H 2.48+0.3717.5129.62683222.06  2.48  1.8615:59:5415 min
CXD - D 2.13+0.020.913.228411.925  2.39  1.9115:20:2115 min
TriAct - M 2.1166.4134298    15 min

Recent Trades - Last 10 of 2458
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:54H2.480.371001 Anonymous1 AnonymousK
15:59:28A2.470.362,2001 Anonymous79 CIBCK
15:59:21A2.350.2410079 CIBC85 ScotiaK
15:57:45A2.350.2410079 CIBC85 ScotiaK
15:56:16A2.350.2410079 CIBC85 ScotiaK
15:53:51V2.340.2340079 CIBC1 AnonymousK
15:53:51V2.350.243001 Anonymous79 CIBCK
15:53:51U2.350.247001 Anonymous1 AnonymousK
15:53:51U2.350.247001 Anonymous1 AnonymousK
15:53:51U2.340.2310079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-20 09:54C:CUR2.74News ReleaseConsolidated U spinout stakes 17,075 ha in Labrador
2022-01-13 09:56C:CUR3.06News ReleaseConsolidated U files info circular for Feb. 3 meeting
2022-01-06 06:30C:CUR3.00News ReleaseConsolidated U says trading volume unrelated to ad work