C-CULT

C:CULT - Cult Food Science Corp. - Common Shares - https://www.cultfoodscience.com

19:12:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CULT - C	393.2	0.02	·	0.025	503.1	0.02			462.7	9	29	0.02 0.025 0.02	0.425 0.02	10:41:52	May 15	15 min RT 2¢
CSE - C	393.2	0.02	·	0.025	503.1	0.02			303.9	6	13	0.02 0.025 0.02	0.425 0.02	10:41:52		15 min
Omega - O						0.025	+0.005	25.0	18.0	0	2	0.025 0.025 0.025		10:41:08		15 min
Chi-X - X						0.02			53.0	1	3	0.02 0.02 0.02		10:41:52		15 min
CX2 - H						0.02			87.0	2	3	0.02 0.02 0.02		10:17:48		15 min
CXD - D						0.02			0.3		3			Oct 17		15 min
TriAct - M						0.02			0.6		5			Dec 27-19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:55:39	D	0.025	0.005	1	80 National Bank	7 TD Sec	E
12:03:04	M	0.025	0.005	160	7 TD Sec	7 TD Sec	E
12:01:36	M	0.02		63	7 TD Sec	7 TD Sec	E
10:57:53	M	0.025	0.005	31	7 TD Sec	7 TD Sec	E
10:42:19	M	0.025	0.005	9	7 TD Sec	7 TD Sec	E
10:41:52	X	0.02		18,000	80 National Bank	1 Anonymous	K
10:41:52	X	0.02		5,000	80 National Bank	1 Anonymous	K
10:41:52	X	0.02		30,000	2 RBC	1 Anonymous	K
10:41:52	C	0.02		8,000	79 CIBC	1 Anonymous	K
10:41:20	M	0.025	0.005	325	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-15 02:24	C:CULT	0.025	News Release200	Cult Food has no material changes
2025-05-01 03:28	C:CULT	0.025	News Release200	Cult Food to be late to file 2024 results
2025-04-22 04:31	C:CULT	0.035	News Release200	Cult Food closes debt settlement, issues 650,706 shares
2025-04-11 20:29	C:CULT	0.035	News Release200	Cult Food to issue 650,706 shares to settle debts
2025-03-19 17:12	C:CULT	0.035	News Release200	Cult enters R&D supply deal to develop Noochies!
2025-03-11 18:52	C:CULT	0.035	News Release200	Cult Food Science arranges $26,346 debt settlement deal
2025-03-07 03:48	C:CULT	0.035	News Release200	Cult closes debt settlements, issues 2.99M shares
2025-02-25 19:13	C:CULT	0.045	News Release200	Cult Food grants five million restricted share units
2025-01-16 16:00	C:CULT	0.05	News Release200	Cult Food receives international Noochies! orders
2025-01-03 09:19	C:CULT	0.045	News Release200	Cult's Noochies now accepts payment in cryptocurrency
2024-12-20 16:34	C:CULT	0.045	News Release200	Cult Food target TBB signs LOI with Genuine Taste
2024-12-19 19:13	C:CULT	0.045	News Release200	CULT Food Science Completes Convertible Debt Financing
2024-12-11 11:24	C:CULT	0.05	News Release200	Cult signs binding LOI to acquire The Better Butchers
2024-12-05 16:32	C:CULT	0.045	News Release200	Cult cheers Vow's Forged Gras in H.K. restaurants
2024-11-29 22:55	C:CULT	0.055	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-29 22:37	C:CULT	0.055	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 16:10	C:CULT	0.05	News Release200	Cult Food Science cheers on venture arm companies
2024-11-07 07:00	C:CULT	0.04	News Release200	CULT Food Science Subsidiary Further Foods Announces presence at AKC/National Dog show in Philadelphia later this month
2024-10-24 11:23	C:CULT	0.05	News Release200	Cult Food Science rolls out Noochies Immune Sprinkles
2024-10-10 13:33	C:CULT	0.055	News Release200	Cult Food Science names Ryan subsidiary sales head

Date ET

Symbol

Price

Type

Headline

2025-05-15 02:24

C:CULT

0.025

News Release

Cult Food has no material changes

2025-05-01 03:28

C:CULT