04:01:41 EDT Sat 15 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CUF.UN - COMINAR REAL ESTATE INVESTMENT TRUST UNI - http://www.cominar.com04:01:41 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUF.UN - T  6.17.01·7.051.57.05-0.02-0.31,483.410,3933,0437.05  7.07  6.9615.40  6.7716:00:00Aug 0715 min RT 2¢
TSX - T6.17.01·7.051.57.05-0.02-0.3791.55,5481,7117.05  7.07  6.9615.40  6.7716:00:0015 min
NEO ATS - U 7.04-0.03-0.442.02941467.01  7.04  6.9915:59:5015 min
Alpha - A 7.05-0.02-0.375.75301787.03  7.05  6.9715:59:5015 min
Omega - O 7.03-0.04-0.612.084927.00  7.03  7.0015:48:0315 min
Pure - P 7.05-0.02-0.337.12601627.07  7.07  6.9815:59:5215 min
Chi-X - X 7.04-0.03-0.4130.89164607.04  7.04  6.9815:57:2315 min
CX2 - H 7.05-0.02-0.3231.51,6212017.02  7.05  6.9815:59:2915 min
CXD - D 7.005-0.065-0.98.459417.06  7.06  7.0015:18:0315 min
LiquidNet - L 7.005-0.065-0.996.267417.005  7.005  7.00512:29:5815 min
TriAct - M 7.0758.240851    15:40:2715 min

Recent Trades - Last 10 of 3043
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T7.05-0.02402 RBC7 TD SecQ
16:00:00T7.05-0.02702 RBC7 TD SecQ
16:00:00T7.05-0.02441 Anonymous7 TD SecQ
16:00:00T7.05-0.0291 Anonymous7 TD SecQ
16:00:00T7.05-0.0237 TD Sec14 ITGQ
16:00:00T7.05-0.02577 TD Sec7 TD SecQ
16:00:00T7.05-0.02447 TD Sec2 RBCQ
16:00:00T7.05-0.02537 TD Sec80 National BankQ
16:00:00T7.05-0.02297 TD Sec7 TD SecQ
16:00:00T7.05-0.021479 CIBC7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-07 08:39C:CUF7.00News ReleaseCominar REIT loses $318.11M in Q2, cuts dividend
2020-08-07 07:08C:CUF8.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-07 07:08C:CUF8.02SEDAR MD & ASEDAR MD & A