13:44:13 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CUF.UN - COMINAR REAL ESTATE INVESTMENT TRUST UNI - http://www.cominar.com13:44:13 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUF.UN - T  20.47.28·7.311.07.30-0.02-0.33,551.225,8665,5717.30  7.36  7.2615.40  6.7716:00:00Sep 1515 min RT 2¢
TSX - T20.47.28·7.311.07.30-0.02-0.32,501.818,2312,5547.30  7.36  7.2615.40  6.7716:00:0015 min
NEO ATS - U 7.30-0.02-0.3244.01,7752737.30  7.32  7.2615:59:2915 min
Alpha - A 7.31-0.01-0.166.64841747.27  7.33  7.2615:59:5415 min
Omega - O 7.30-0.02-0.319.11351717.30  7.32  7.2615:59:4815 min
Pure - P 7.31-0.01-0.134.22492067.30  7.32  7.2715:59:5815 min
Chi-X - X 7.30-0.02-0.3305.32,2341,0207.30  7.32  7.2615:59:4515 min
CX2 - H 7.31-0.01-0.129.52092747.31  7.32  7.2615:59:5815 min
CXD - D 7.295-0.025-0.370.35111597.305  7.325  7.26515:53:5615 min
TriAct - M 7.32278.82,026728    Sep 11 14:53:5315 min
Instinet - I 7.305-0.015-0.20.2127.305  7.305  7.30515:48:1715 min
Lynx - Y 7.30-0.02-0.31.410107.30  7.32  7.3015:59:3715 min

Recent Trades - Last 10 of 5571
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:06:09X7.30-0.029,10085 Scotia85 ScotiaX
16:00:00T7.30-0.021239 Merrill Lynch7 TD SecQ
16:00:00T7.30-0.02781 Anonymous7 TD SecQ
16:00:00T7.30-0.02781 Anonymous7 TD SecQ
16:00:00T7.30-0.02961 Anonymous7 TD SecQ
16:00:00T7.30-0.02961 Anonymous7 TD SecQ
16:00:00T7.30-0.02451 Anonymous7 TD SecQ
16:00:00T7.30-0.02451 Anonymous7 TD SecQ
16:00:00T7.30-0.02451 Anonymous7 TD SecQ
16:00:00T7.30-0.02161 Anonymous7 TD SecQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-15 17:33C:CUF7.20News ReleaseCominar REIT to review "strategic alternatives"
2020-09-15 16:59C:CUF7.20News ReleaseCominar appoints Tronquoy as EVP, CFO
2020-09-03 08:53C:CUF7.15In the NewsGlobe says Cominar, others offer good stability
2020-08-31 09:07C:CUF7.15In the NewsFP/wire say RioCan, others are having a dreadful time