19:22:59 EDT Tue 07 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CUF.UN - COMINAR R E UN - http://www.cominar.com19:22:59 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUF.UN - T  21.57.97·8.020.18.00-0.07-0.91,638.513,1064,4568.01  8.11  7.9015.40  7.1016:00:00Jul 0315 min RT 2¢
TSX - T21.57.97·8.020.18.00-0.07-0.9876.67,0112,1588.01  8.11  7.9015.40  7.1016:00:0015 min
NEO ATS - U 8.00-0.07-0.930.92471988.01  8.03  7.9615:59:4015 min
Alpha - A 8.00-0.07-0.978.56272307.98  8.03  7.9115:59:1815 min
Omega - O 8.00-0.07-0.934.02722288.08  8.08  7.9515:59:1815 min
Pure - P 8.01-0.06-0.732.62612098.00  8.03  7.9715:59:5015 min
Chi-X - X 8.00-0.07-0.9185.31,4827837.99  8.03  7.9215:59:4015 min
CX2 - H 8.01-0.06-0.7310.82,4873218.04  8.04  7.9115:59:4615 min
CXD - D 7.995-0.075-0.935.92871738.015  8.025  7.95515:59:3115 min
TriAct - M 7.995-0.075-0.953.34261507.995  7.995  7.99515:59:3115 min
Instinet - I 7.995-0.075-0.90.1117.995  7.995  7.99515:19:2715 min
Lynx - Y 8.01-0.06-0.70.5458.00  8.03  8.0015:28:0415 min

Recent Trades - Last 10 of 4456
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T8.00-0.0710080 National Bank65 GoldmanKQ
16:00:00T8.00-0.071680 National Bank19 DesjardinsQ
16:00:00T8.00-0.078280 National Bank85 ScotiaQ
16:00:00T8.00-0.079090 Barclays80 National BankQ
16:00:00T8.00-0.073272 Credit Suisse80 National BankQ
16:00:00T8.00-0.075690 Barclays80 National BankQ
16:00:00T8.00-0.07931 Anonymous80 National BankQ
16:00:00T8.00-0.07721 Anonymous80 National BankQ
16:00:00T8.00-0.073339 Merrill Lynch80 National BankQ
16:00:00T8.00-0.079780 National Bank1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-03 13:45C:CUF8.38News ReleaseCominar to release Q2 2020 results Aug. 7
2020-06-18 13:24C:CUF8.05News ReleaseCominar REIT to pay six-cent distribution July 15