21:01:39 EDT Tue 11 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CUB - Cubicfarm Systems Corp. - https://cubicfarms.com21:01:39 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUB - V  2.51.04·1.1011.31.15+0.087.523.826271.07  1.15  1.041.24  0.1215:23:46Aug 0715 min RT 2¢
TSX-V - V2.51.04·1.1011.31.15+0.087.521.624151.07  1.15  1.061.24  0.1215:23:4615 min
NEO ATS - U 1.04-0.03-2.81.0141.06  1.06  1.0415:21:5815 min
Alpha - A 1.04-0.03-2.80.9131.04  1.04  1.0411:51:2415 min
Omega - O 1.04-0.03-2.80.1011.04  1.04  1.0414:42:1415 min
CX2 - H 1.06-0.01-0.90.1011.06  1.06  1.0611:25:5915 min
TriAct - M 1.070.203    Aug 10 09:46:1815 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:51:42M1.100.035580 National Bank79 CIBCE
15:23:46V1.080.012,00085 Scotia9 BMO NesbittK
15:23:46V1.100.0320085 Scotia79 CIBCK
15:23:46V1.120.053,40085 Scotia2 RBCK
15:23:46V1.130.0610085 Scotia80 National BankK
15:23:46V1.07 8,30085 Scotia88 CredentialK
15:23:46V1.150.084,70085 Scotia2 RBCK
15:23:45A1.07 985 Scotia7 TD SecE
15:21:58U1.04-0.033002 RBC2 RBCK
14:51:52U1.04-0.032001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-07 09:17C:CUB1.11News ReleaseCubicfarm investor Ospraie buys 7.5 M shares
2020-08-07 08:11C:CUB1.11SEDAR Early Warning ReportSEDAR Early Warning Report
2020-08-04 09:05C:CUB1.14News ReleaseCubicfarm Systems appoints Gerber as marketing head
2020-07-28 19:06C:CUB0.96Private PlacementCubicfarm Systems 1,659,600-share private placement
2020-07-23 09:07C:CUB0.80News ReleaseCubicfarm arranges $5-million loan from BDC Capital
2020-07-15 11:06C:CUB0.80News ReleaseCubicfarm Systems arranges $1.16M private placement