C-CUB

T:CUB - CUBICFARM SYSTEMS CORP. J - https://cubicfarms.com

21:45:04 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUB - T	28.5	0.60	·	0.64	15.0	0.62	-0.03	-4.6	281.2	164	208	0.67 0.67 0.53	1.70 0.55	15:59:59	May 17	15 min RT 2¢
TSX - T	28.5	0.60	·	0.64	15.0	0.60	-0.05	-7.7	118.3	71	77	0.67 0.67 0.55	1.70 0.55	13:19:42		15 min
NEO ATS - U						0.61	-0.04	-6.2	28.0	16	22	0.67 0.67 0.53		12:48:11		15 min
Alpha - A						0.60	-0.05	-7.7	41.9	24	9	0.61 0.61 0.53		15:15:09		15 min
Omega - O						0.62	-0.03	-4.6	26.5	16	17	0.67 0.67 0.58		15:59:59		15 min
Pure - P						0.60	-0.05	-7.7	4.5	2	9	0.61 0.61 0.55		13:19:42		15 min
Chi-X - X						0.61	-0.04	-6.2	3.5	2	7	0.65 0.65 0.60		13:13:10		15 min
CX2 - H						0.62	-0.03	-4.6	55.8	32	47	0.67 0.67 0.55		15:59:59		15 min
CXD - D						0.65			0.3	0	4			May 17		15 min
TriAct - M						0.65			2.3	1	16			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 208

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.62	-0.03	500	79 CIBC	1 Anonymous	K
15:59:59	O	0.62	-0.03	500	1 Anonymous	1 Anonymous	K
15:15:09	H	0.60	-0.05	1,500	1 Anonymous	79 CIBC	K
15:15:09	H	0.60	-0.05	500	2 RBC	79 CIBC	K
15:15:09	H	0.60	-0.05	500	2 RBC	79 CIBC	K
15:15:09	O	0.60	-0.05	1,500	1 Anonymous	1 Anonymous	K
15:15:09	A	0.60	-0.05	2,500	1 Anonymous	89 Raymond James	K
15:15:09	A	0.60	-0.05	7,500	79 CIBC	89 Raymond James	K
15:11:11	A	0.61	-0.04	4,500	79 CIBC	79 CIBC	K
15:11:11	A	0.61	-0.04	380	79 CIBC	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-05-17 13:07	C:CUB	0.71	News Release200	Cubicfarm, Deloitte to develop carbon credit program
2022-05-16 12:21	C:CUB	0.84	News Release200	Cubicfarm Systems loses $8.76-million in Q1 2022
2022-05-16 09:28	C:CUB	0.84	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-05-16 09:28	C:CUB	0.84	SEDAR MD & A815	SEDAR MD & A
2022-05-12 13:55	C:CUB	0.82	News Release200	Cubicfarm Systems boasts of lower energy usage
2022-04-27 19:17	C:CUB	0.99	News Release200	Cubicfarm Systems appoints Yam as CFO