21:45:04 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CUB - CUBICFARM SYSTEMS CORP. J - https://cubicfarms.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUB - T  28.50.60·0.6415.00.62-0.03-4.6281.21642080.67  0.67  0.531.70  0.5515:59:59May 1715 min RT 2¢
TSX - T28.50.60·0.6415.00.60-0.05-7.7118.371770.67  0.67  0.551.70  0.5513:19:4215 min
NEO ATS - U 0.61-0.04-6.228.016220.67  0.67  0.5312:48:1115 min
Alpha - A 0.60-0.05-7.741.92490.61  0.61  0.5315:15:0915 min
Omega - O 0.62-0.03-4.626.516170.67  0.67  0.5815:59:5915 min
Pure - P 0.60-0.05-7.74.5290.61  0.61  0.5513:19:4215 min
Chi-X - X 0.61-0.04-6.23.5270.65  0.65  0.6013:13:1015 min
CX2 - H 0.62-0.03-4.655.832470.67  0.67  0.5515:59:5915 min
CXD - D 0.650.304    May 1715 min
TriAct - M 0.652.3116    Sep 09-2015 min

Recent Trades - Last 10 of 208
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59H0.62-0.0350079 CIBC1 AnonymousK
15:59:59O0.62-0.035001 Anonymous1 AnonymousK
15:15:09H0.60-0.051,5001 Anonymous79 CIBCK
15:15:09H0.60-0.055002 RBC79 CIBCK
15:15:09H0.60-0.055002 RBC79 CIBCK
15:15:09O0.60-0.051,5001 Anonymous1 AnonymousK
15:15:09A0.60-0.052,5001 Anonymous89 Raymond JamesK
15:15:09A0.60-0.057,50079 CIBC89 Raymond JamesK
15:11:11A0.61-0.044,50079 CIBC79 CIBCK
15:11:11A0.61-0.0438079 CIBC7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-05-17 13:07C:CUB0.71News ReleaseCubicfarm, Deloitte to develop carbon credit program
2022-05-16 12:21C:CUB0.84News ReleaseCubicfarm Systems loses $8.76-million in Q1 2022
2022-05-16 09:28C:CUB0.84SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-05-16 09:28C:CUB0.84SEDAR MD & ASEDAR MD & A
2022-05-12 13:55C:CUB0.82News ReleaseCubicfarm Systems boasts of lower energy usage
2022-04-27 19:17C:CUB0.99News ReleaseCubicfarm Systems appoints Yam as CFO