C-CUB

V:CUB - Cubicfarm Systems Corp. - https://cubicfarms.com

03:32:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUB - V	2.5	0.68	·	0.70	1.0	0.68	+0.02	3.0	43.1	30	21	0.69 0.69 0.68	1.67 0.12	15:50:46	09:04	15 min RT 2¢
TSX-V - V	2.5	0.68	·	0.70	1.0	0.69	+0.03	4.5	33.8	23	9	0.69 0.69 0.68	1.67 0.12	15:31:17		15 min
NEO ATS - U						0.68	+0.02	3.0	4.5	3	3	0.69 0.69 0.68		15:50:46		15 min
Chi-X - X						0.69	+0.03	4.5	3.0	2	2	0.69 0.69 0.69		15:31:17		15 min
TriAct - M						0.66			1.8	1	7			Jul 02 13:52:51		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:50:46	U	0.68	0.02	2,000	1 Anonymous	124 Questrade	K
15:40:55	M	0.70	0.04	50	80 National Bank	79 CIBC	E
15:31:17	U	0.69	0.03	500	79 CIBC	1 Anonymous	K
15:31:17	X	0.69	0.03	1,000	79 CIBC	1 Anonymous	K
15:31:17	X	0.69	0.03	2,000	62 Haywood	1 Anonymous	K
15:31:17	V	0.69	0.03	3,000	62 Haywood	1 Anonymous	K
15:31:17	V	0.69	0.03	19,000	62 Haywood	79 CIBC	K
15:04:36	M	0.68	0.02	100	7 TD Sec	124 Questrade	E
15:04:36	V	0.68	0.02	500	88 Credential	124 Questrade	K
14:24:50	V	0.68	0.02	9,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-07-10 09:04	C:CUB	0.66	News Release200	Cubicfarm sells 16 systems to Okanagan customer
2020-06-18 22:27	C:CUB	0.65	News Release200	Cubicfarm grants options to buy 3.67 million shares
2020-06-18 08:35	C:CUB	0.65	News Release200	Cubicfarm begins selling control room