C-CUB

V:CUB - CUBICFARM SYSTEMS CORP - https://cubicfarms.com

17:01:52 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUB - V	2.5	0.64	·	0.70	1.0	0.65			27.2	18	20	0.65 0.72 0.65	1.24 0.12	15:57:10	Oct 08	15 min RT 2¢
TSX-V - V	2.5	0.64	·	0.70	1.0	0.65			16.5	11	10	0.65 0.72 0.65	1.24 0.12	15:57:10		15 min
Alpha - A						0.66	+0.01	1.5	1.0	1	1	0.66 0.66 0.66		15:43:16		15 min
TriAct - M						0.65			9.7	7	9			Sep 09 09:53:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 20

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:10	V	0.65		2,000	9 BMO Nesbitt	7 TD Sec	K
15:43:16	A	0.66	0.01	1,000	124 Questrade	1 Anonymous	K
15:43:16	M	0.66	0.01	400	124 Questrade	2 RBC	E
15:09:23	M	0.66	0.01	150	7 TD Sec	7 TD Sec
15:07:13	V	0.65		1,000	89 Raymond James	80 National Bank	K
15:03:40	V	0.65		9,000	89 Raymond James	7 TD Sec	K
13:20:05	M	0.80	0.15	200	7 TD Sec	7 TD Sec
13:01:13	V	0.72	0.07	500	7 TD Sec	68 Leede	K
11:14:54	M	0.64	-0.01	70	2 RBC	80 National Bank
10:50:07	V	0.65		1,000	1 Anonymous	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-10-08 08:45	C:CUB	0.79	In the News525	Globe says Hansen maintains Cubicfarm at "strong buy"
2020-10-08 08:08	C:CUB	0.80	News Release200	Cubicfarm appoints Schmidt as senior VP, global sales