C-CUB

V:CUB - Cubicfarm Systems Corp. - https://cubicfarms.com

17:05:11 EST

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUB - V	0.5	0.57 · 0.62	1.0	0.61	+0.11	22.0	34.0	20	22	0.57 0.64 0.56	1.70 0.285	15:47:57	Dec 11	15 min RT 2¢
TSX-V - V	0.5	0.57 · 0.62	1.0	0.61	+0.11	22.0	29.6	17	15	0.57 0.64 0.56	1.70 0.285	15:47:57		15 min
CX2 - H				0.56	+0.06	12.0	2.4	1	3	0.62 0.62 0.56		14:57:14		15 min
NEO ATS - U				0.56	+0.06	12.0	2.0	1	4	0.59 0.59 0.56		14:57:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:29	H	0.61	0.11	400	79 CIBC	7 TD Sec	E
15:47:57	V	0.61	0.11	320	2 RBC	68 Leede
15:47:57	V	0.61	0.11	500	2 RBC	1 Anonymous	K
15:24:19	V	0.56	0.06	2,500	89 Raymond James	79 CIBC	K
14:57:42	V	0.56	0.06	500	89 Raymond James	1 Anonymous	K
14:57:14	H	0.56	0.06	1,000	1 Anonymous	59 PI	K
14:57:14	U	0.56	0.06	500	2 RBC	59 PI	K
14:57:14	V	0.56	0.06	13,000	89 Raymond James	59 PI	K
14:57:14	U	0.56	0.06	500	1 Anonymous	59 PI	K
14:03:04	V	0.58	0.08	2,500	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2019-12-11 19:38	C:CUB	0.38	News Release200	Cubicfarm to acquire HydroGreen for 11 million shares
2019-11-29 02:13	C:CUB	0.39	News Release200	Cubicfarm loses $2.27-million in Q1 fiscal 2020
2019-11-28 21:39	C:CUB	0.39	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2019-11-28 21:39	C:CUB	0.39	SEDAR MD & A815	SEDAR MD & A