C-CUB

T:CUB - CUBICFARM SYSTEMS CORP - https://cubicfarms.com

10:43:07 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUB - T	190.0	0.035	·	0.04	181.0	0.04	85.0	3	18	0.04 0.04 0.04	1.29 0.04	09:38:40	Mar 21	15 min RT 2¢
TSX - T	190.0	0.035	·	0.04	181.0	0.04	63.7	2	8	0.04 0.04 0.04	1.29 0.04	09:30:00		15 min
Omega - O						0.04	20.0	1	5	0.04 0.04 0.04		09:38:40		15 min
CXD - D						0.04	1.0		2			Mar 23		15 min
TriAct - M						0.04	0.3		3			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 18

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:05:06	M	0.04		100	14 Virtu ITG	14 Virtu ITG
09:52:08	M	0.04		1	80 National Bank	80 National Bank
09:41:31	M	0.035	-0.005	200	14 Virtu ITG	14 Virtu ITG
09:38:40	O	0.04		2,000	80 National Bank	1 Anonymous	K
09:38:40	O	0.04		2,000	80 National Bank	1 Anonymous	K
09:38:39	O	0.04		3,000	80 National Bank	1 Anonymous	K
09:38:37	O	0.04		5,000	80 National Bank	1 Anonymous	K
09:38:34	O	0.04		8,000	80 National Bank	1 Anonymous	K
09:30:01	D	0.04		500	14 Virtu ITG	14 Virtu ITG	E
09:30:01	D	0.04		484	14 Virtu ITG	14 Virtu ITG	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-21 21:09	C:CUB	0.05	Miscellaneous270	Cubicfarm Systems under TSX delisting review
2023-03-17 17:05	C:CUB	0.045	Prospectus Approved3	Cubicfarm Systems lists additional shares on TSX
2023-03-17 10:32	C:CUB	0.045	News Release200	Cubicfarm closes $2.8-million public offering of units
2023-03-15 18:13	C:CUB	0.05	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-03-13 19:09	C:CUB	0.06	News Release200	Cubicfarm may miss deadline for 2022 financials
2023-03-13 12:28	C:CUB	0.05	News Release200	Cubicfarm insider to buy five million units in offering
2023-03-09 18:06	C:CUB	0.07	News Release200	Cubicfarm applies for financial hardship exemption
2023-03-07 18:11	C:CUB	0.075	News Release200	Cubicfarm's HydroGreen installs equipment in Utah