03:32:42 EDT Sun 12 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CUB - Cubicfarm Systems Corp. - https://cubicfarms.com03:32:42 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CUB - V  2.50.68·0.701.00.68+0.023.043.130210.69  0.69  0.681.67  0.1215:50:4609:0415 min RT 2¢
TSX-V - V2.50.68·0.701.00.69+0.034.533.82390.69  0.69  0.681.67  0.1215:31:1715 min
NEO ATS - U 0.68+0.023.04.5330.69  0.69  0.6815:50:4615 min
Chi-X - X 0.69+0.034.53.0220.69  0.69  0.6915:31:1715 min
TriAct - M 0.661.817    Jul 02 13:52:5115 min

Recent Trades - Last 10 of 21
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:46U0.680.022,0001 Anonymous124 QuestradeK
15:40:55M0.700.045080 National Bank79 CIBCE
15:31:17U0.690.0350079 CIBC1 AnonymousK
15:31:17X0.690.031,00079 CIBC1 AnonymousK
15:31:17X0.690.032,00062 Haywood1 AnonymousK
15:31:17V0.690.033,00062 Haywood1 AnonymousK
15:31:17V0.690.0319,00062 Haywood79 CIBCK
15:04:36M0.680.021007 TD Sec124 QuestradeE
15:04:36V0.680.0250088 Credential124 QuestradeK
14:24:50V0.680.029,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-07-10 09:04C:CUB0.66News ReleaseCubicfarm sells 16 systems to Okanagan customer
2020-06-18 22:27C:CUB0.65News ReleaseCubicfarm grants options to buy 3.67 million shares
2020-06-18 08:35C:CUB0.65News ReleaseCubicfarm begins selling control room