C-CUB

T:CUB - CUBICFARM SYSTEMS CORP. J - https://cubicfarms.com

13:38:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CUB - T	2.1	1.29	·	1.34	2.5	1.30	-0.08	-5.8	122.5	162	240	1.36 1.36 1.30	1.82 0.62	15:59:59	Sep 13	15 min RT 2¢
TSX - T	2.1	1.29	·	1.34	2.5	1.30	-0.08	-5.8	63.9	85	89	1.36 1.36 1.30	1.82 0.62	15:59:59		15 min
NEO ATS - U						1.33	-0.05	-3.6	38.8	52	52	1.35 1.35 1.30		15:33:29		15 min
Alpha - A						1.33	-0.05	-3.6	1.9	3	8	1.31 1.33 1.31		15:32:11		15 min
Pure - P						1.38			0.1	0	1			Sep 15		15 min
Chi-X - X						1.33	-0.05	-3.6	1.3	2	7	1.32 1.33 1.32		15:32:11		15 min
CX2 - H						1.33	-0.05	-3.6	12.0	16	27	1.33 1.35 1.31		15:32:11		15 min
TriAct - M						1.38			4.6	6	56			Sep 09-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 240

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	1.30	-0.08	1,000	9 BMO Nesbitt	79 CIBC	K
15:59:59	T	1.30	-0.08	300	2 RBC	79 CIBC	K
15:59:59	T	1.31	-0.07	2,000	33 Canaccord	79 CIBC	K
15:59:19	T	1.34	-0.04	1,000	33 Canaccord	1 Anonymous	K
15:50:22	T	1.34	-0.04	1,500	2 RBC	1 Anonymous	K
15:45:01	M	1.34	-0.04	10	79 CIBC	79 CIBC
15:37:37	M	1.34	-0.04	4	80 National Bank	80 National Bank
15:33:29	T	1.33	-0.05	5,400	1 Anonymous	79 CIBC	K
15:33:29	T	1.33	-0.05	100	1 Anonymous	79 CIBC	K
15:33:29	U	1.33	-0.05	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2021-09-01 12:43	C:CUB	1.04	News Release200	Cubicfarm Systems begins trading on TSX
2021-09-01 12:33	C:CUB	1.04	News Release200	Cubicfarm begins FreshHub indoor growing unit project
2021-08-31 16:05	C:CUB	1.04	Shares Delisted from TSX-V223	Cubicfarm Systems to list on TSX
2021-08-31 09:48	C:CUB	1.04	News Release200	Cubicfarm to use Microsoft Azure for indoor farming
2021-08-30 20:23	C:CUB	1.04	New Listing5	Cubicfarm Systems to trade on TSX Sept. 1
2021-08-30 08:06	C:CUB	1.18	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2021-08-30 08:06	C:CUB	1.18	SEDAR MD & A815	SEDAR MD & A
2021-08-30 08:04	C:CUB	1.18	News Release200	Cubicfarm loses $6.47-million in Q2