C-CU

T:CU - CANADIAN UTILITIES LIMITED CL 'A' NV - https://www.canadianutilities.com

15:55:07 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CU - T	0.3	54.26	·	54.29	0.1	54.275	-0.555	-1.0	330.1	17,930	2,927	54.75 55.55 54.14	55.01 37.13	15:37:59	15:00	15 min RT 2¢
TSX - T	0.3	54.26	·	54.29	0.1	54.275	-0.555	-1.0	168.2	9,147	1,457	54.75 55.30 54.15	55.01 37.13	15:37:59		15 min
NEO ATS - U						54.20	-0.63	-1.1	19.3	1,050	156	55.30 55.30 54.14		15:32:06		15 min
Alpha - A						54.17	-0.66	-1.2	7.8	424	72	55.24 55.24 54.17		15:32:56		15 min
Omega - O						54.25	-0.58	-1.1	10.6	574	98	54.78 55.26 54.16		15:36:40		15 min
CSE ATS - P						54.27	-0.56	-1.0	17.5	949	108	55.01 55.24 54.17		15:37:53		15 min
CXC - X						54.28	-0.55	-1.0	50.9	2,773	260	55.21 55.27 54.16		15:37:59		15 min
CX2 - H						54.30	-0.53	-1.0	3.0	163	29	55.55 55.55 54.17		15:10:45		15 min
CXD - D						54.24	-0.59	-1.1	11.1	595	189	54.80 55.28 54.16		15:35:45		15 min
MatchNOW - M						54.83			25.8	1,388	452			Sep 11-20		15 min
Lynx - Y						54.17	-0.66	-1.2	15.8	860	95	55.13 55.26 54.14		15:33:00		15 min
CS2 - S						54.83			0.2	9	11			Jul 07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 2927

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:40:02	M	54.28	-0.55	1	7 TD Sec	7 TD Sec	E
15:39:50	M	54.25	-0.58	73	79 CIBC	79 CIBC	E
15:39:50	M	54.25	-0.58	25	79 CIBC	79 CIBC	E
15:39:49	M	54.25	-0.58	12	79 CIBC	79 CIBC	E
15:39:49	M	54.25	-0.58	34	79 CIBC	79 CIBC	E
15:39:43	M	54.25	-0.58	22	1 Anonymous	79 CIBC	E
15:39:40	M	54.25	-0.58	11	79 CIBC	79 CIBC	E
15:39:25	M	54.28	-0.55	10	1 Anonymous	14 Virtu ITG	E
15:38:22	P	54.26	-0.57	100	2 RBC	79 CIBC	K
15:38:22	U	54.26	-0.57	100	53 Morgan Stanley	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-20 15:00	C:CU	54.16	News Release200	Canadian Utilities receives AUC OK for Yellowhead
2026-07-09 17:05	C:CU	52.61	News Release200	CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS
2026-07-09 17:05	C:CU	52.61	News Release200	CU INC. ELIGIBLE DIVIDENDS
2026-07-08 21:47	C:CU	52.95	News Release200	Canadian Utilities to release Q2 results on July 29
2026-06-30 15:53	C:CU	53.35	News Release200	ATCO and AltaLink Complete Major Transmission Project to Boost Alberta's Energy Infrastructure
2026-06-02 05:06	C:CU	49.33	In the News525	Globe says Canadian Utilities kept at "sector perform"
2026-05-21 17:38	C:CU	49.68	News Release200	CU INC. ANNOUNCES CONVERSION RESULTS FOR ITS SERIES 4 PREFERRED SHARES
2026-05-08 17:20	C:CU	48.20	News Release200	Canadian Utilities shareholders elect 11 directors
2026-05-08 07:07	C:CU	48.20	In the News525	Globe says Canadian Utilities kept at "sector perform"
2026-05-06 08:25	C:CU	48.91	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 08:24	C:CU	48.91	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 06:56	C:CU	48.91	News Release200	CANADIAN UTILITIES REPORTS FIRST QUARTER 2026 EARNINGS
2026-05-04 17:30	C:CU	48.71	News Release200	CU INC. PROVIDES SERIES 4 PREFERRED SHARES CONVERSION PRIVILEGE AND DIVIDEND RATE NOTICE
2026-04-10 18:54	C:CU	50.81	News Release200	Canadian Utilities to release Q1 results May 6
2026-04-09 17:48	C:CU	50.19	News Release200	CANADIAN UTILITIES LIMITED ELIGIBLE DIVIDENDS
2026-04-09 17:47	C:CU	50.19	News Release200	CU INC. ELIGIBLE DIVIDENDS
2026-04-06 15:17	C:CU	49.65	News Release200	Canadian Utilities' Urwin resigns as director
2026-04-02 20:09	C:CU	49.65	SEDAR Annual Report803	SEDAR Annual Report
2026-03-31 09:24	C:CU	48.86	In the News525	Globe says Canadian Utilities good for turbulent times
2026-03-31 09:15	C:CU	48.77	In the News525	Globe says TransAlta, others seen as AI winners

Date ET

Symbol

Price

Type

Headline

2026-07-20 15:00

C:CU

54.16

News Release

Canadian Utilities receives AUC OK for Yellowhead

2026-07-09 17:05

C:CU