04:16:12 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CTZ - Namsys Inc. - http://www.namsys.com04:16:12 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CTZ - V  0.11.06·1.103.91.10-0.01-0.91.7231.10  1.10  1.101.19  0.7112:11:05May 0415 min RT 2¢
TSX-V - V0.11.06·1.103.91.10-0.01-0.91.6221.10  1.10  1.101.19  0.7112:11:0515 min
Omega - O 1.10-0.01-0.90.1011.10  1.10  1.1010:50:1415 min

Recent Trades - All 3 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:11:05V1.10-0.0110053 Morgan Stanley85 ScotiaK
10:50:14O1.10-0.011001 Anonymous1 AnonymousK
09:47:05V1.10-0.011,50013 Instinet85 ScotiaKL
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-04 14:10C:CTZ1.09News ReleaseNamsys talks plans at AGM; changes president, CEO