16:51:39 EST Thu 30 Nov 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CTS - CONVERGE TECHNOLOGY SOLUTIONS CORP. J - http://www.convergetp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CTS - T  8.93.94·4.010.13.98-0.10-2.5989.93,7863,8104.09  4.105  3.926.23  2.24516:00:0016:0015 min RT 2¢
TSX - T8.93.94·4.010.13.98-0.10-2.5631.32,4191,9734.09  4.105  3.926.23  2.24516:00:0015 min
NEO ATS - U 3.98-0.10-2.5116.94554364.09  4.10  3.9315:59:5515 min
Alpha - A 3.97-0.11-2.740.51571154.09  4.10  3.9315:59:5915 min
Omega - O 3.98-0.10-2.522.1811814.09  4.10  3.9315:59:0015 min
Pure - P 3.98-0.10-2.54.315384.04  4.04  3.9215:59:0015 min
Chi-X - X 3.98-0.10-2.587.93325034.09  4.105  3.9215:59:0015 min
CX2 - H 3.98-0.10-2.56.825474.085  4.085  3.9215:59:0015 min
CXD - D 3.975-0.105-2.631.91231334.09  4.105  3.93515:54:2815 min
TriAct - M 4.0847.2176376    15 min
Instinet - I 4.005-0.075-1.80.9464.035  4.035  4.0012:31:2415 min
Lynx - Y 3.98-0.10-2.50.2123.97  3.98  3.9715:59:0015 min

Recent Trades - Last 10 of 3810
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T3.98-0.101014 Virtu ITG79 CIBCQ
16:00:00T3.98-0.10871 Anonymous14 Virtu ITGQ
16:00:00T3.98-0.109379 CIBC14 Virtu ITGQ
16:00:00T3.98-0.10421 Anonymous14 Virtu ITGQ
16:00:00T3.98-0.1011 Anonymous14 Virtu ITGQ
16:00:00T3.98-0.108965 Goldman14 Virtu ITGQ
16:00:00T3.98-0.104365 Goldman14 Virtu ITGQ
16:00:00T3.98-0.103139 Merrill Lynch14 Virtu ITGQ
16:00:00T3.98-0.105813 Instinet14 Virtu ITGQ
16:00:00T3.98-0.102953 Morgan Stanley14 Virtu ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-30 16:00C:CTS4.08News ReleaseConverge Technology Solutions Named Master Collaboration Specialists by Cisco and 2023 Americas Central Customer Experience Partner of the Year
2023-11-21 14:20C:CTS4.11News ReleaseConverge's Stone achieves Dell titanium partner status
2023-11-14 11:54C:CTS3.72SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-14 10:47C:CTS3.72News ReleaseConverge Technology loses $3.31-million in Q3
2023-11-14 07:10C:CTS3.32SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-14 07:08C:CTS3.32SEDAR Interim Financial StatementsSEDAR Interim Financial Statements