Recent Trades - Last 10 of 3810 | More trades... |
16:00:00 | T | 3.98 | -0.10 | 10 | 14 Virtu ITG | 79 CIBC | Q |
16:00:00 | T | 3.98 | -0.10 | 87 | 1 Anonymous | 14 Virtu ITG | Q |
16:00:00 | T | 3.98 | -0.10 | 93 | 79 CIBC | 14 Virtu ITG | Q |
16:00:00 | T | 3.98 | -0.10 | 42 | 1 Anonymous | 14 Virtu ITG | Q |
16:00:00 | T | 3.98 | -0.10 | 1 | 1 Anonymous | 14 Virtu ITG | Q |
16:00:00 | T | 3.98 | -0.10 | 89 | 65 Goldman | 14 Virtu ITG | Q |
16:00:00 | T | 3.98 | -0.10 | 43 | 65 Goldman | 14 Virtu ITG | Q |
16:00:00 | T | 3.98 | -0.10 | 31 | 39 Merrill Lynch | 14 Virtu ITG | Q |
16:00:00 | T | 3.98 | -0.10 | 58 | 13 Instinet | 14 Virtu ITG | Q |
16:00:00 | T | 3.98 | -0.10 | 29 | 53 Morgan Stanley | 14 Virtu ITG | Q |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS