21:39:39 EDT Tue 28 Jun 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CTS - CONVERGE TECHNOLOGY SOLUTIONS CORP. J - http://www.convergetp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CTS - T  1.05.32·5.441.05.39-0.07-1.35,482.328,91014,0775.49  5.55  5.1013.09  5.1016:00:00Jun 2315 min RT 2¢
TSX - T1.05.32·5.441.05.39-0.07-1.32,971.415,7776,9205.49  5.55  5.1013.09  5.1016:00:0015 min
NEO ATS - U 5.37-0.09-1.6232.31,2041,0075.52  5.55  5.1015:59:1415 min
Alpha - A 5.38-0.08-1.5328.01,7267105.52  5.54  5.1115:59:5915 min
Omega - O 5.37-0.09-1.6177.29355905.50  5.55  5.1215:59:4015 min
Pure - P 5.38-0.08-1.541.72113055.46  5.54  5.1015:59:4415 min
Chi-X - X 5.36-0.10-1.81,256.86,6102,6015.50  5.55  5.1015:59:2115 min
CX2 - H 5.37-0.09-1.6135.46916315.52  5.55  5.1015:59:1415 min
CXD - D 5.385-0.075-1.4118.96135255.52  5.545  5.1215:59:5415 min
TriAct - M 5.46215.31,117749    15 min
Lynx - Y 5.34-0.12-2.25.327395.50  5.50  5.1315:29:0115 min

Recent Trades - Last 10 of 14077
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.39-0.072,30065 Goldman79 CIBCKQ
16:00:00T5.39-0.071833 Canaccord14 ITGQ
16:00:00T5.39-0.079565 Goldman14 ITGQ
16:00:00T5.39-0.075314 ITG14 ITGQ
16:00:00T5.39-0.07241 Anonymous14 ITGQ
16:00:00T5.39-0.077014 ITG80 National BankQ
16:00:00T5.39-0.074914 ITG53 Morgan StanleyQ
16:00:00T5.39-0.072514 ITG53 Morgan StanleyQ
16:00:00T5.39-0.072514 ITG53 Morgan StanleyQ
16:00:00T5.39-0.0756222 JP Morgan14 ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-06-23 17:01C:CTS5.58News ReleaseConverge holders elect seven directors at AGM
2022-06-20 12:05C:CTS5.79News ReleaseConverge's Portage CyberTech acquires Notarius
2022-06-17 08:41C:CTS5.72In the NewsGlobe says Converge maintained at "speculative buy"
2022-06-15 10:41C:CTS6.06News ReleaseConverge Technology to acquire German organizations
2022-06-02 10:41C:CTS7.31News ReleaseConverge to offer IBM Power through Google Cloud