C-CTS

T:CTS - CONVERGE TECHNOLOGY SOLUTIONS CORP. J - http://www.convergetp.com

16:51:39 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CTS - T	8.9	3.94	·	4.01	0.1	3.98	-0.10	-2.5	989.9	3,786	3,810	4.09 4.105 3.92	6.23 2.245	16:00:00	16:00	15 min RT 2¢
TSX - T	8.9	3.94	·	4.01	0.1	3.98	-0.10	-2.5	631.3	2,419	1,973	4.09 4.105 3.92	6.23 2.245	16:00:00		15 min
NEO ATS - U						3.98	-0.10	-2.5	116.9	455	436	4.09 4.10 3.93		15:59:55		15 min
Alpha - A						3.97	-0.11	-2.7	40.5	157	115	4.09 4.10 3.93		15:59:59		15 min
Omega - O						3.98	-0.10	-2.5	22.1	81	181	4.09 4.10 3.93		15:59:00		15 min
Pure - P						3.98	-0.10	-2.5	4.3	15	38	4.04 4.04 3.92		15:59:00		15 min
Chi-X - X						3.98	-0.10	-2.5	87.9	332	503	4.09 4.105 3.92		15:59:00		15 min
CX2 - H						3.98	-0.10	-2.5	6.8	25	47	4.085 4.085 3.92		15:59:00		15 min
CXD - D						3.975	-0.105	-2.6	31.9	123	133	4.09 4.105 3.935		15:54:28		15 min
TriAct - M						4.08			47.2	176	376					15 min
Instinet - I						4.005	-0.075	-1.8	0.9	4	6	4.035 4.035 4.00		12:31:24		15 min
Lynx - Y						3.98	-0.10	-2.5	0.2	1	2	3.97 3.98 3.97		15:59:00		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3810

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.98	-0.10	10	14 Virtu ITG	79 CIBC	Q
16:00:00	T	3.98	-0.10	87	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	3.98	-0.10	93	79 CIBC	14 Virtu ITG	Q
16:00:00	T	3.98	-0.10	42	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	3.98	-0.10	1	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	3.98	-0.10	89	65 Goldman	14 Virtu ITG	Q
16:00:00	T	3.98	-0.10	43	65 Goldman	14 Virtu ITG	Q
16:00:00	T	3.98	-0.10	31	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	3.98	-0.10	58	13 Instinet	14 Virtu ITG	Q
16:00:00	T	3.98	-0.10	29	53 Morgan Stanley	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-30 16:00	C:CTS	4.08	News Release200	Converge Technology Solutions Named Master Collaboration Specialists by Cisco and 2023 Americas Central Customer Experience Partner of the Year
2023-11-21 14:20	C:CTS	4.11	News Release200	Converge's Stone achieves Dell titanium partner status
2023-11-14 11:54	C:CTS	3.72	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 10:47	C:CTS	3.72	News Release200	Converge Technology loses $3.31-million in Q3
2023-11-14 07:10	C:CTS	3.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 07:08	C:CTS	3.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements