C-CTS

T:CTS - CONVERGE TECHNOLOGY SOLUTIONS CORP. J - http://www.convergetp.com

21:39:39 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CTS - T	1.0	5.32	·	5.44	1.0	5.39	-0.07	-1.3	5,482.3	28,910	14,077	5.49 5.55 5.10	13.09 5.10	16:00:00	Jun 23	15 min RT 2¢
TSX - T	1.0	5.32	·	5.44	1.0	5.39	-0.07	-1.3	2,971.4	15,777	6,920	5.49 5.55 5.10	13.09 5.10	16:00:00		15 min
NEO ATS - U						5.37	-0.09	-1.6	232.3	1,204	1,007	5.52 5.55 5.10		15:59:14		15 min
Alpha - A						5.38	-0.08	-1.5	328.0	1,726	710	5.52 5.54 5.11		15:59:59		15 min
Omega - O						5.37	-0.09	-1.6	177.2	935	590	5.50 5.55 5.12		15:59:40		15 min
Pure - P						5.38	-0.08	-1.5	41.7	211	305	5.46 5.54 5.10		15:59:44		15 min
Chi-X - X						5.36	-0.10	-1.8	1,256.8	6,610	2,601	5.50 5.55 5.10		15:59:21		15 min
CX2 - H						5.37	-0.09	-1.6	135.4	691	631	5.52 5.55 5.10		15:59:14		15 min
CXD - D						5.385	-0.075	-1.4	118.9	613	525	5.52 5.545 5.12		15:59:54		15 min
TriAct - M						5.46			215.3	1,117	749					15 min
Lynx - Y						5.34	-0.12	-2.2	5.3	27	39	5.50 5.50 5.13		15:29:01		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 14077

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.39	-0.07	2,300	65 Goldman	79 CIBC	KQ
16:00:00	T	5.39	-0.07	18	33 Canaccord	14 ITG	Q
16:00:00	T	5.39	-0.07	95	65 Goldman	14 ITG	Q
16:00:00	T	5.39	-0.07	53	14 ITG	14 ITG	Q
16:00:00	T	5.39	-0.07	24	1 Anonymous	14 ITG	Q
16:00:00	T	5.39	-0.07	70	14 ITG	80 National Bank	Q
16:00:00	T	5.39	-0.07	49	14 ITG	53 Morgan Stanley	Q
16:00:00	T	5.39	-0.07	25	14 ITG	53 Morgan Stanley	Q
16:00:00	T	5.39	-0.07	25	14 ITG	53 Morgan Stanley	Q
16:00:00	T	5.39	-0.07	56	222 JP Morgan	14 ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-06-23 17:01	C:CTS	5.58	News Release200	Converge holders elect seven directors at AGM
2022-06-20 12:05	C:CTS	5.79	News Release200	Converge's Portage CyberTech acquires Notarius
2022-06-17 08:41	C:CTS	5.72	In the News525	Globe says Converge maintained at "speculative buy"
2022-06-15 10:41	C:CTS	6.06	News Release200	Converge Technology to acquire German organizations
2022-06-02 10:41	C:CTS	7.31	News Release200	Converge to offer IBM Power through Google Cloud