Recent Trades - Last 10 of 145 | More trades... |
09:57:44 | M | 2.77 | -0.02 | 17 | 14 Virtu ITG | 1 Anonymous | |
09:53:48 | X | 2.775 | -0.015 | 100 | 1 Anonymous | 14 Virtu ITG | K |
09:53:47 | T | 2.775 | -0.015 | 100 | 1 Anonymous | 14 Virtu ITG | K |
09:53:47 | Y | 2.77 | -0.02 | 200 | 39 Merrill Lynch | 14 Virtu ITG | K |
09:53:47 | X | 2.77 | -0.02 | 100 | 79 CIBC | 14 Virtu ITG | K |
09:52:44 | M | 2.77 | -0.02 | 15 | 14 Virtu ITG | 1 Anonymous | |
09:52:31 | T | 2.77 | -0.02 | 100 | 79 CIBC | 1 Anonymous | K |
09:52:31 | T | 2.775 | -0.015 | 100 | 1 Anonymous | 1 Anonymous | K |
09:52:30 | T | 2.775 | -0.015 | 100 | 1 Anonymous | 14 Virtu ITG | K |
09:52:30 | Y | 2.77 | -0.02 | 200 | 39 Merrill Lynch | 14 Virtu ITG | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS