C-CTS

T:CTS - CONVERGE TECHNOLOGY SOLUTIONS CORP. J - http://www.convergetp.com

10:15:21 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CTS - T	2.6	2.77	·	2.78	1.3	2.775	-0.015	-0.5	30.8	77	145	2.77 2.795 2.75	7.18 2.39	09:53:48	Aug 30	15 min RT 2¢
TSX - T	2.6	2.77	·	2.78	1.3	2.775	-0.015	-0.5	12.0	30	57	2.77 2.795 2.75	7.18 2.39	09:53:47		15 min
NEO ATS - U						2.785	-0.005	-0.2	5.0	13	18	2.78 2.79 2.77		09:48:05		15 min
Alpha - A						2.79			1.2	3	6	2.76 2.79 2.76		09:44:48		15 min
Omega - O						2.78	-0.01	-0.4	0.2	0	2	2.78 2.78 2.78		09:44:48		15 min
Pure - P						2.775	-0.015	-0.5	0.2	0	2	2.78 2.78 2.775		09:43:49		15 min
Chi-X - X						2.775	-0.015	-0.5	6.1	15	25	2.765 2.785 2.765		09:53:48		15 min
CX2 - H						2.77	-0.02	-0.7	0.4	1	3	2.78 2.78 2.77		09:51:41		15 min
CXD - D						2.79			0.01		2			Sep 27		15 min
TriAct - M						2.79			4.8	12	25					15 min
Lynx - Y						2.77	-0.02	-0.7	0.9	2	5	2.78 2.78 2.77		09:53:47		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 145

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:57:44	M	2.77	-0.02	17	14 Virtu ITG	1 Anonymous
09:53:48	X	2.775	-0.015	100	1 Anonymous	14 Virtu ITG	K
09:53:47	T	2.775	-0.015	100	1 Anonymous	14 Virtu ITG	K
09:53:47	Y	2.77	-0.02	200	39 Merrill Lynch	14 Virtu ITG	K
09:53:47	X	2.77	-0.02	100	79 CIBC	14 Virtu ITG	K
09:52:44	M	2.77	-0.02	15	14 Virtu ITG	1 Anonymous
09:52:31	T	2.77	-0.02	100	79 CIBC	1 Anonymous	K
09:52:31	T	2.775	-0.015	100	1 Anonymous	1 Anonymous	K
09:52:30	T	2.775	-0.015	100	1 Anonymous	14 Virtu ITG	K
09:52:30	Y	2.77	-0.02	200	39 Merrill Lynch	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS