Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
07:46:42 EDT Wed 21 May 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
T:CTS
- CONVERGE TECHNOLOGY SOLUTIONS CORP. J -
https://www.convergetp.com
07:46:42 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CTS
- T
↑ATS
DEFUNCT
5.99
6.06 2.90
Apr 23
Apr 22
15 min
RT 2¢
TSX - T
DEFUNCT
5.99
6.06 2.90
Apr 23
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Hide ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Options
·
Shorts
·
Portfolio
Recent Trades - All 0 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-04-22 19:58
C:CTS
5.99
News Release
200
Converge Technology acquisition by H.I.G. closes
2025-04-22 16:58
C:CTS
5.99
Shares Delisted from TSX
222
Converge Technology to be delisted from TSX
2025-04-22 13:55
C:CTS
5.99
News Release
200
H.I.G. Capital Completes Merger of Converge Technology Solutions and Mainline Information Systems to Form "Pellera Technologies"
2025-04-16 20:40
C:CTS
5.99
News Release
200
Converge receives court OK for acquisition by HIG
2025-04-15 17:29
C:CTS
5.99
News Release
200
Converge launches Data & AI Design Studio
2025-04-10 18:15
C:CTS
5.98
News Release
200
Converge shareholders OK acquisition by HIG Capital
2025-04-08 07:09
C:CTS
5.95
In the News
525
FP/wire help get word out Converge debt still available
2025-04-04 07:47
C:CTS
6.03
In the News
525
Globe says Converge Technology maintained at "hold"
2025-04-03 17:16
C:CTS
6.03
News Release
200
Converge Technology urges shareholders to OK takeover
2025-04-02 05:15
C:CTS
5.47
News Release
200
Converge, HIG agree to amend deal to $6 per share
2025-03-25 20:25
C:CTS
5.46
News Release
200
Converge receives ISS support for acquisition by HIG
2025-03-14 16:23
C:CTS
5.47
News Release
200
Converge recommends holders vote for acquisition by HIG
2025-03-07 07:49
C:CTS
5.44
In the News
525
Globe says Converge Technology moved to "tender"
2025-03-05 17:24
C:CTS
5.46
SEDAR MD & A
815
SEDAR MD & A
2025-03-05 17:18
C:CTS
5.46
SEDAR Annual Information Form
802
SEDAR Annual Information Form
2025-03-05 17:18
C:CTS
5.46
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2025-03-05 17:00
C:CTS
5.46
News Release
200
Converge Reports Fourth Quarter and Fiscal Year 2024 Results
2025-02-10 08:00
C:CTS
5.41
News Release
200
Converge Reports Preliminary Fourth Quarter and Fiscal Year 2024 Financial Results and Conference Call Details
2025-02-07 09:00
C:CTS
3.53
News Release
200
Converge Technology to go private at $5.50 a share
2025-01-17 09:19
C:CTS
3.49
In the News
525
Globe says new coverage rates Converge "hold"