Recent Trades - Last 10 of 4268 | More trades... |
16:00:00 | T | 3.61 | -0.11 | 400 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 3.61 | -0.11 | 200 | 1 Anonymous | 39 Merrill Lynch | KQ |
16:00:00 | T | 3.61 | -0.11 | 300 | 65 Goldman | 39 Merrill Lynch | KQ |
16:00:00 | T | 3.61 | -0.11 | 54 | 7 TD Sec | 2 RBC | Q |
16:00:00 | T | 3.61 | -0.11 | 37 | 1 Anonymous | 2 RBC | Q |
16:00:00 | T | 3.61 | -0.11 | 41 | 2 RBC | 2 RBC | Q |
16:00:00 | T | 3.61 | -0.11 | 70 | 1 Anonymous | 2 RBC | Q |
16:00:00 | T | 3.61 | -0.11 | 79 | 2 RBC | 79 CIBC | Q |
16:00:00 | T | 3.61 | -0.11 | 82 | 2 RBC | 79 CIBC | Q |
16:00:00 | T | 3.61 | -0.11 | 200 | 1 Anonymous | 39 Merrill Lynch | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS