23:18:23 EDT Sat 01 Oct 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CTS - CONVERGE TECHNOLOGY SOLUTIONS CORP. J - http://www.convergetp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CTS - T  0.26.55·6.625.56.57+0.071.1938.36,0283,9606.47  6.85  6.3912.80  4.8516:00:00Sep 2815 min RT 2¢
TSX - T0.26.55·6.625.56.57+0.071.1692.54,4912,2876.47  6.84  6.3912.80  4.8516:00:0015 min
NEO ATS - U 6.575+0.0751.232.01942846.46  6.83  6.4115:58:2015 min
Alpha - A 6.58+0.081.262.54091376.46  6.85  6.4115:59:5515 min
Omega - O 6.58+0.081.238.62333676.42  6.83  6.4015:59:2015 min
Pure - P 6.57+0.071.113.9831436.42  6.835  6.40515:59:3915 min
Chi-X - X 6.58+0.081.239.32462846.46  6.83  6.39515:59:3115 min
CX2 - H 6.57+0.071.118.51151306.45  6.835  6.4015:59:3915 min
CXD - D 6.575+0.0751.221.11321476.445  6.835  6.39515:59:5515 min
TriAct - M 6.5017.4109155    15 min
Lynx - Y 6.59+0.091.42.616266.55  6.825  6.5215:53:1515 min

Recent Trades - Last 10 of 3960
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T6.570.07172 RBC1 AnonymousQ
16:00:00T6.570.073979 CIBC2 RBCQ
16:00:00T6.570.077585 Scotia2 RBCQ
16:00:00T6.570.071579 CIBC2 RBCQ
16:00:00T6.570.07167 TD Sec2 RBCQ
16:00:00T6.570.07939 Merrill Lynch2 RBCQ
16:00:00T6.570.071739 Merrill Lynch2 RBCQ
16:00:00T6.570.071253 Morgan Stanley2 RBCQ
16:00:00T6.570.071253 Morgan Stanley2 RBCQ
16:00:00T6.570.07601 Anonymous2 RBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-28 10:56C:CTS6.22News ReleaseConverge obtains IBM zSystems, LinuxONE certification
2022-09-22 09:41C:CTS6.03News ReleaseConverge Technology to acquire Stone Technologies
2022-09-12 13:32C:CTS6.07News ReleaseConverge Technology acquires Newcomp Analytics
2022-09-09 08:12C:CTS5.86In the NewsGlobe says new coverage rates Converge "outperform"