10:15:21 EDT Thu 28 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CTS - CONVERGE TECHNOLOGY SOLUTIONS CORP. J - http://www.convergetp.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CTS - T  2.62.77·2.781.32.775-0.015-0.530.8771452.77  2.795  2.757.18  2.3909:53:48Aug 3015 min RT 2¢
TSX - T2.62.77·2.781.32.775-0.015-0.512.030572.77  2.795  2.757.18  2.3909:53:4715 min
NEO ATS - U 2.785-0.005-0.25.013182.78  2.79  2.7709:48:0515 min
Alpha - A 2.791.2362.76  2.79  2.7609:44:4815 min
Omega - O 2.78-0.01-0.40.2022.78  2.78  2.7809:44:4815 min
Pure - P 2.775-0.015-0.50.2022.78  2.78  2.77509:43:4915 min
Chi-X - X 2.775-0.015-0.56.115252.765  2.785  2.76509:53:4815 min
CX2 - H 2.77-0.02-0.70.4132.78  2.78  2.7709:51:4115 min
CXD - D 2.790.012    Sep 2715 min
TriAct - M 2.794.81225    15 min
Lynx - Y 2.77-0.02-0.70.9252.78  2.78  2.7709:53:4715 min

Recent Trades - Last 10 of 145
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:57:44M2.77-0.021714 Virtu ITG1 Anonymous
09:53:48X2.775-0.0151001 Anonymous14 Virtu ITGK
09:53:47T2.775-0.0151001 Anonymous14 Virtu ITGK
09:53:47Y2.77-0.0220039 Merrill Lynch14 Virtu ITGK
09:53:47X2.77-0.0210079 CIBC14 Virtu ITGK
09:52:44M2.77-0.021514 Virtu ITG1 Anonymous
09:52:31T2.77-0.0210079 CIBC1 AnonymousK
09:52:31T2.775-0.0151001 Anonymous1 AnonymousK
09:52:30T2.775-0.0151001 Anonymous14 Virtu ITGK
09:52:30Y2.77-0.0220039 Merrill Lynch14 Virtu ITGK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display