C-CTS

T:CTS - CONVERGE TECHNOLOGY SOLUTIONS CORP. J - http://www.convergetp.com

09:58:56 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CTS - T	0.3	3.58	·	3.62	0.5	3.61	-0.11	-3.0	1,506.2	5,302	4,268	3.75 3.75 3.57	7.66 2.59	16:00:00	17:28	15 min RT 2¢
TSX - T	0.3	3.58	·	3.62	0.5	3.61	-0.11	-3.0	870.1	3,093	1,897	3.75 3.75 3.57	7.66 2.59	16:00:00		15 min
NEO ATS - U						3.61	-0.11	-3.0	75.6	258	348	3.705 3.725 3.575		15:59:50		15 min
Alpha - A						3.61	-0.11	-3.0	83.6	298	144	3.71 3.73 3.58		15:59:51		15 min
Omega - O						3.61	-0.11	-3.0	32.0	106	200	3.71 3.73 3.57		15:59:44		15 min
Pure - P						3.61	-0.11	-3.0	15.0	48	108	3.715 3.715 3.575		15:59:55		15 min
Chi-X - X						3.61	-0.11	-3.0	123.3	414	701	3.74 3.74 3.575		15:59:55		15 min
CX2 - H						3.595	-0.125	-3.4	37.5	128	177	3.705 3.715 3.575		15:58:50		15 min
CXD - D						3.605	-0.115	-3.1	54.6	191	194	3.705 3.715 3.575		15:59:34		15 min
TriAct - M						3.72			144.1	510	421					15 min
Instinet - I						3.605	-0.115	-3.1	42.7	156	54	3.705 3.705 3.605		15:42:14		15 min
Lynx - Y						3.60	-0.12	-3.2	1.4	5	9	3.69 3.69 3.59		15:56:45		15 min
CS2 - S						3.59	-0.13	-3.5	26.4	94	15	3.69 3.72 3.59		15:56:29		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4268

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.61	-0.11	400	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	3.61	-0.11	200	1 Anonymous	39 Merrill Lynch	KQ
16:00:00	T	3.61	-0.11	300	65 Goldman	39 Merrill Lynch	KQ
16:00:00	T	3.61	-0.11	54	7 TD Sec	2 RBC	Q
16:00:00	T	3.61	-0.11	37	1 Anonymous	2 RBC	Q
16:00:00	T	3.61	-0.11	41	2 RBC	2 RBC	Q
16:00:00	T	3.61	-0.11	70	1 Anonymous	2 RBC	Q
16:00:00	T	3.61	-0.11	79	2 RBC	79 CIBC	Q
16:00:00	T	3.61	-0.11	82	2 RBC	79 CIBC	Q
16:00:00	T	3.61	-0.11	200	1 Anonymous	39 Merrill Lynch	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-06-02 17:28	C:CTS	3.61	Miscellaneous270	Converge Technology deletion from S&P/TSX Composite
2023-05-19 09:12	C:CTS	3.39	SEDAR Annual Report803	SEDAR Annual Report
2023-05-12 08:04	C:CTS	3.15	In the News525	Globe says Kaushal cuts Converge to "market perform"
2023-05-09 18:41	C:CTS	3.51	News Release200	Converge loses $3.36-million in Q1
2023-05-09 18:00	C:CTS	3.51	News Release200	Converge Technology appoints Kamboj as CFO
2023-05-09 17:16	C:CTS	3.51	News Release200	Converge to continue business plans as public company
2023-05-09 16:44	C:CTS	3.51	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-09 16:44	C:CTS	3.51	SEDAR MD & A815	SEDAR MD & A