08:16:38 EDT Tue 24 May 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 Months
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2022-05-20VCTRL0.700.650.71
2022-05-19VCTRL0.700.650.71
2022-05-18VCTRL0.700.650.71
2022-05-17VCTRL0.700.700.700.70-0.0110,00010.650.7110,000
2022-05-16VCTRL0.710.650.71
2022-05-13VCTRL0.710.650.71
2022-05-12VCTRL0.710.650.71
2022-05-11VCTRL0.710.650.71
2022-05-10VCTRL0.710.650.71
2022-05-09VCTRL0.710.650.71
2022-05-06VCTRL0.710.710.710.710.0650010.650.71500
2022-05-05VCTRL0.650.650.650.65-0.061,03330.650.711,00033
2022-05-04VCTRL1010.650.7010
2022-05-03VCTRL0.710.650.71
2022-05-02VCTRL0.710.650.71
2022-04-29VCTRL0.710.710.710.710.012,00340.650.712,003
2022-04-28VCTRL45010.650.71450
2022-04-27VCTRL0.700.650.71
2022-04-26VCTRL25,20020.650.7120025,000
2022-04-25VCTRL0.700.650.71
2022-04-22VCTRL0.700.650.71
2022-04-21VCTRL0.700.650.71
2022-04-20VCTRL0.700.650.71
2022-04-19VCTRL710.650.717
2022-04-18VCTRL0.700.650.71
2022-04-14VCTRL0.700.650.71
2022-04-13VCTRL0.660.700.650.700.0416,50040.650.7116,500
2022-04-12VCTRL0.660.660.73
2022-04-11VCTRL0.670.670.660.66-0.085,01760.660.735,017
2022-04-08VCTRL0.740.670.73
2022-04-07VCTRL0.740.670.74
2022-04-06VCTRL0.740.660.74
2022-04-05VCTRL0.740.660.74
2022-04-04VCTRL10220.660.74102
2022-04-01VCTRL0.740.740.740.740.0470020.660.74500200
2022-03-31VCTRL0.700.660.74
2022-03-30VCTRL0.700.660.74
2022-03-29VCTRL0.700.660.74
2022-03-28VCTRL0.700.660.74
2022-03-25VCTRL0.700.660.75
2022-03-24VCTRL0.700.660.75
2022-03-23VCTRL0.700.660.75
2022-03-22VCTRL0.700.660.75
2022-03-21VCTRL0.700.660.75
2022-03-18VCTRL0.700.700.75
2022-03-17VCTRL0.700.700.75
2022-03-16VCTRL0.700.660.75
2022-03-15VCTRL0.700.660.75
2022-03-14VCTRL2540.660.7525
2022-03-11VCTRL0.700.700.700.700.032,50010.660.752,500
2022-03-10VCTRL0.740.740.660.67-0.0226,51040.660.7526,50010
2022-03-09VCTRL0.690.690.690.690.0111,50030.660.7511,500
2022-03-08VCTRL0.690.690.680.680.0110,00140.690.7410,0001
2022-03-07VCTRL0.670.670.670.673,00010.660.673,000
2022-03-04VCTRL0.670.660.69
2022-03-03VCTRL0.670.660.73
2022-03-02VCTRL0.670.670.670.67-0.066,26050.660.736,19070
2022-03-01VCTRL0.730.730.730.730.081,35820.670.731,358
2022-02-28VCTRL0.650.640.73
2022-02-25VCTRL0.650.640.73