C-CTM

V:CTM - Canterra Minerals Corporation - https://canterraminerals.com

15:45:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CTM - V	19.5	0.13	·	0.135	0.5	0.13	-0.01	-7.1	844.8	106	123	0.135 0.135 0.125	0.24 0.07	14:18:24	Jul 08	15 min RT 2¢
TSX-V - V	19.5	0.13	·	0.135	0.5	0.135	-0.005	-3.6	297.8	37	37	0.135 0.135 0.125	0.24 0.07	13:15:53		15 min
NEO ATS - U						0.135	-0.005	-3.6	139.0	19	6	0.13 0.135 0.13		12:47:59		15 min
Alpha - A						0.135	-0.005	-3.6	71.0	9	11	0.13 0.135 0.13		13:14:34		15 min
Omega - O						0.13	-0.01	-7.1	167.0	21	28	0.135 0.135 0.125		14:18:24		15 min
CXC - X						0.13	-0.01	-7.1	22.5	3	4	0.13 0.13 0.13		10:10:34		15 min
CX2 - H						0.135	-0.005	-3.6	138.5	17	22	0.135 0.135 0.13		13:14:34		15 min
CXD - D						0.1275	-0.0125	-8.9	1.7		5	0.1275 0.1275 0.1275		11:43:09		15 min
MatchNOW - M						0.14			2.2		9			Aug 07-20		15 min
Lynx - Y						0.125	-0.015	-10.7	5.0	1	1	0.125 0.125 0.125		12:37:36		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 123

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:18:24	O	0.13	-0.01	500	1 Anonymous	1 Anonymous	K
13:47:34	U	0.135	-0.005	10	1 Anonymous	2 RBC	E
13:39:08	M	0.135	-0.005	40	7 TD Sec	7 TD Sec	E
13:18:24	D	0.13	-0.01	1	80 National Bank	80 National Bank	E
13:15:53	V	0.135	-0.005	20,000	2 RBC	1 Anonymous	K
13:15:53	V	0.135	-0.005	5,000	2 RBC	33 Canaccord	K
13:14:34	O	0.135	-0.005	10,000	2 RBC	13 Instinet	K
13:14:34	H	0.135	-0.005	12,000	2 RBC	1 Anonymous	K
13:14:34	O	0.135	-0.005	10,000	2 RBC	13 Instinet	K
13:14:34	O	0.135	-0.005	10,000	2 RBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-07-08 17:42	C:CTM	0.155	News Release200	Canterra Minerals begins phase 2 drilling at Buchans
2026-06-03 06:00	C:CTM	0.16	News Release200	Canterra Minerals Expands Lundberg Footprint with 57.15m of 0.57% CuEq and Confirms High Grade lens at Two Level target with 4.34% CuEq over 1.65m at Buchans Project, Newfoundland
2026-05-12 16:33	C:CTM	0.205	News Release200	Canterra completes winter drilling in Newfoundland
2026-04-09 20:19	C:CTM	0.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-04-09 20:19	C:CTM	0.18	SEDAR MD & A815	SEDAR MD & A
2026-03-20 11:29	C:CTM	0.155	News Release200	Canterra Minerals hires Atrium for IR services
2026-02-25 07:00	C:CTM	0.185	News Release200	Canterra Minerals Extends Lundberg Deposit with 86m of 0.91% CuEq at Buchans Project, Newfoundland
2026-02-18 16:35	C:CTM	0.185	News Release200	Canterra begins drilling at Buchans
2026-02-04 14:24	C:CTM	0.185	News Release200	Canterra Minerals appoints Manson as director
2026-01-20 07:00	C:CTM	0.19	News Release200	Canterra Minerals Intersects High-Grade Gold at Wilding in Central Newfoundland, Including 10.89 g/t Au over 31.5 m
2025-12-29 17:29	C:CTM	0.22	Private Placement250	Canterra Minerals private placement
2025-12-23 19:30	C:CTM	0.195	News Release200	Canterra Minerals Closes $5.7M Flow-Through Private Placement to Fund Exploration in Newfoundland
2025-12-19 19:00	C:CTM	0.185	News Release200	Canterra Minerals increases placement to $5.7-million
2025-12-04 17:02	C:CTM	0.20	News Release200	Canterra arranges $5-million private placement
2025-11-27 12:33	C:CTM	0.195	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-27 12:33	C:CTM	0.195	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-19 07:00	C:CTM	0.20	News Release200	Canterra Intersects 7.73% Copper Equivalent Over 4.45 Metres at the Buchans Project, Newfoundland
2025-11-03 16:39	C:CTM	0.22	News Release200	Canterra begins drilling at Wilding
2025-10-29 18:29	C:CTM	0.145	Private Placement250	Canterra Minerals 16.7-million-share private placement
2025-10-29 04:14	C:CTM	0.135	News Release200	Canterra closes $2-million private placement

Date ET

Symbol

Price

Type

Headline

2026-07-08 17:42

C:CTM

0.155

News Release

Canterra Minerals begins phase 2 drilling at Buchans

2026-06-03 06:00

C:CTM