Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2025-12-09	V	CTA	2.00	2.00	2.00	2.00		78	2	1.51	2.45	78
2025-12-08	V	CTA				2.00				1.51	2.45
2025-12-05	V	CTA	2.00	2.00	2.00	2.00	-0.10	642	5	1.51	2.45	400					200
2025-12-04	V	CTA				2.10				1.51	2.50
2025-12-03	V	CTA				2.10				1.49	2.50
2025-12-02	V	CTA	2.05	2.05	2.05	2.05	-0.05	451	8	2.10	2.50						100	200			117			24
2025-12-01	V	CTA				2.10				2.05	2.50
2025-11-28	V	CTA				2.10				1.49	2.49
2025-11-27	V	CTA				2.10				1.49	2.49
2025-11-26	V	CTA				2.10				1.49	2.49
2025-11-25	V	CTA				2.10				1.49	2.49
2025-11-24	V	CTA	2.07	2.07	2.07	2.07	-0.03	352	6	1.49	2.49	30				80	200				26			16
2025-11-21	V	CTA				2.10				1.49	2.50
2025-11-20	V	CTA	2.10	2.10	2.10	2.10	-0.06	1,983	17	1.49	2.50	1,000				3		600			380
2025-11-19	V	CTA				2.16				1.49	2.50
2025-11-18	V	CTA	2.16	2.16	2.16	2.16	-0.30	200	1	1.49	2.50	200
2025-11-17	V	CTA	2.46	2.46	2.46	2.46		3	1	2.20	2.50	3
2025-11-14	V	CTA	1.67	1.67	1.67	1.67	-0.79	322	4	1.49	2.45							114			208
2025-11-13	V	CTA				2.46				1.71	2.45
2025-11-12	V	CTA				2.46				1.71	2.45
2025-11-11	V	CTA				2.46				1.71	2.50
2025-11-10	V	CTA				2.46				1.72	2.50
2025-11-07	V	CTA	2.46	2.46	2.46	2.46		608	5	1.71	2.55	580
2025-11-06	V	CTA	2.34	2.55	2.34	2.46	0.36	1,683	19	2.41	2.55	917			100	10	300	200			156
2025-11-05	V	CTA				2.10				1.49	2.55
2025-11-04	V	CTA	2.10	2.15	2.10	2.10	0.35	815	10	2.10	2.43	200			100	490
2025-11-03	V	CTA				1.75				2.10	2.27
2025-10-31	V	CTA				1.75				2.10	2.27
2025-10-30	V	CTA				1.75				2.10	2.27
2025-10-29	V	CTA				1.75				2.10	2.29
2025-10-28	V	CTA				1.75				2.10	2.44
2025-10-27	V	CTA	2.16	2.16	1.70	1.70	-0.05	359	4	1.63	2.35	11			200		100							48
2025-10-24	V	CTA	1.75	1.75	1.75	1.75	0.04	308	4	1.63	2.35	308
2025-10-23	V	CTA	1.71	1.71	1.71	1.71		10	1	1.63	2.35	10
2025-10-22	V	CTA	1.71	1.71	1.71	1.71		12	1	1.63	2.37	12
2025-10-21	V	CTA	1.79	2.07	1.59	2.06	-0.83	3,789	32	1.71	2.44	2,450					100	1,000			121
2025-10-20	V	CTA				2.89				1.79	5.75
2025-10-17	V	CTA	3.19	3.19	3.19	3.19	0.30	125	3	1.79	3.19					20		100
2025-10-16	V	CTA	2.33	2.89	1.59	2.89	0.39	6,053	36	1.79	3.19	4,753	98		100	80	200				51		700
2025-10-15	V	CTA				2.50					7.80
2025-10-14	V	CTA	2.50	2.50	2.50	2.50		310	4			10					300