C-CSUU

T:CSUU - SAVVYLONG 2X CONSTELLATION SOFTWARE ETFC - http://www.longpointetfs.com

19:38:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSUU - T	0.2	8.59	·	8.64	0.2	8.63	+0.47	5.8	15.7	131	74	8.41 8.67 8.34	21.15 6.26	15:59:30	Oct 22	15 min RT 2¢
TSX - T	0.2	8.59	·	8.64	0.2	8.59	+0.43	5.3	8.9	75	19	8.40 8.67 8.40	21.15 6.26	15:51:55		15 min
NEO ATS - U						8.63	+0.47	5.8	2.0	16	20	8.41 8.67 8.34		15:59:30		15 min
Alpha - A						8.63	+0.47	5.8	0.3	3	1	8.63 8.63 8.63		15:59:29		15 min
Omega - O						8.63	+0.47	5.8	0.7	6	4	8.59 8.63 8.59		15:59:30		15 min
CXC - X						8.58	+0.42	5.1	2.8	23	15	8.41 8.62 8.34		15:52:29		15 min
CX2 - H						8.59	+0.43	5.3	0.7	6	4	8.41 8.59 8.41		14:06:50		15 min
CXD - D						8.16			0.1	1	5			Sep 10		15 min
MatchNOW - M						8.16			0.09	1	3					15 min
CS2 - S						8.16			0.08	1	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 74

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:30	O	8.63	0.47	100	1 Anonymous	80 National Bank	K
15:59:30	U	8.63	0.47	100	1 Anonymous	80 National Bank	K
15:59:30	U	8.63	0.47	100	1 Anonymous	80 National Bank	K
15:59:30	O	8.63	0.47	200	1 Anonymous	80 National Bank	K
15:59:29	A	8.63	0.47	300	1 Anonymous	80 National Bank	K
15:52:29	X	8.58	0.42	100	39 Merrill Lynch	7 TD Sec	K
15:52:29	X	8.58	0.42	200	39 Merrill Lynch	7 TD Sec	K
15:52:29	U	8.58	0.42	100	39 Merrill Lynch	7 TD Sec	K
15:52:29	U	8.58	0.42	100	39 Merrill Lynch	7 TD Sec	K
15:52:29	X	8.58	0.42	200	39 Merrill Lynch	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-10-22 17:58	C:CSUU	20.18	News Release200	SavvyLong (2X) ETFs begin trading on TSX
2025-10-21 00:19	C:CSUU		New Listing5	SavvyLong (2X) Constellation Software to trade on TSX