12:43:37 EDT Wed 21 Oct 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CSU - CONSTELLATION SOFTWARE INC. - http://www.csisoftware.com12:43:37 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSU - T  0.11,508.62·1,514.480.11,514.47+16.031.128.543,1403601,500.00  1,523.79  1,500.001,637.22  1,076.3412:21:45Oct 2015 min RT 2¢
TSX - T0.11,508.62·1,514.480.11,514.47+16.031.114.922,6061701,500.00  1,523.79  1,500.001,637.22  1,076.3412:21:4515 min
NEO ATS - U 1,510.22+11.780.81.21,823131,506.60  1,517.98  1,506.6012:15:2915 min
Alpha - A 1,518.19+19.751.30.467671,519.67  1,519.67  1,512.2211:16:4315 min
Omega - O 1,513.05+14.611.00.81,21281,514.70  1,515.52  1,511.9512:07:1015 min
Pure - P 1,498.440.11265    Oct 20 15:49:5315 min
Chi-X - X 1,513.00+14.561.04.36,509221,506.44  1,516.18  1,506.4412:16:5615 min
CX2 - H 1,509.60+11.160.71.52,290411,507.00  1,519.16  1,507.0012:14:5715 min
CXD - D 1,512.025+13.5850.90.568961,513.87  1,515.72  1,512.02512:15:3315 min
TriAct - M 1,498.444.87,21188    Sep 11 14:32:2315 min

Recent Trades - Last 10 of 360
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:28:11H1,512.5414.10279 CIBC36 LatimerE
12:27:25O1,510.6012.161001 Anonymous2 RBCK
12:27:25U1,510.6012.1610033 Canaccord2 RBCK
12:26:39M1,514.9616.528533 Canaccord33 Canaccord
12:26:38M1,514.9616.5211 Anonymous2 RBC
12:23:25H1,508.6210.185136 Latimer85 ScotiaE
12:23:22M1,514.4816.0421 Anonymous2 RBC
12:23:03M1,514.4816.04107 TD Sec7 TD Sec
12:22:03P1,508.6210.1857 TD Sec76 Industrial AllianceE
12:21:45T1,514.4716.0310033 Canaccord79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-10-20 20:40C:CSU1,498.44News ReleaseConstellation to pay special 1.8-spinout-share dividend
2020-10-16 21:34C:CSU1,521.49News ReleaseConstellation to release Q3 results Nov. 2
2020-09-29 08:46C:CSU1,506.63In the NewsGlobe says Evertz, others good in uncertain times
2020-09-24 08:44C:CSU1,495.38In the NewsGlobe says Constellation forms Topicus as new entity