Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	V-TSX-V	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2025-07-11	V	CSTR	0.015	0.02	0.015	0.015		362,646	44	0.015	0.02	17,317		16,000	86,000		2,000	221,000			4,119			9,000
2025-07-10	V	CSTR	0.015	0.02	0.015	0.02	0.005	264,436	57	0.015	0.02	212,200	3,954	4,000	1,000		10,000	18,000			4,170			9,300
2025-07-09	V	CSTR	0.015	0.0175	0.015	0.015		38,442	28	0.015	0.02	7,750	436			200	1,000	17,000			3,597			2,000
2025-07-08	V	CSTR	0.02	0.02	0.015	0.0175	0.0025	88,979	22	0.015	0.02	39,244	450					25,000			2,213			1,000
2025-07-07	V	CSTR	0.015	0.02	0.015	0.015	-0.005	318,439	51	0.015	0.02	97,311	910	40,000	25,000	8,275	13,000	40,000			1,564			11,000
2025-07-04	V	CSTR	0.02	0.02	0.015	0.015	-0.005	1,004,155	56	0.015	0.02	90,613	226,000	391	162,000	682		374,000			969		14,000	129,000
2025-07-03	V	CSTR	0.015	0.02	0.015	0.015	-0.005	125,597	34	0.015	0.02	55,316		37,000	6,000			19,000			904			6,100
2025-07-02	V	CSTR	0.015	0.02	0.015	0.015		274,168	63	0.015	0.02	111,850	1,000	86,000	50,000	1,656	2,000	15,000			2,362			2,050
2025-06-30	V	CSTR	0.02	0.02	0.015	0.015		317,010	42	0.015	0.02	9,107	2,800	21,000				279,000			2,650		1,000
2025-06-27	V	CSTR	0.015	0.02	0.015	0.02		504,560	61	0.015	0.02	107,435	2,770	43,000	165,000	800		163,000			2,053			20,000
2025-06-26	V	CSTR	0.02	0.02	0.015	0.02	0.005	143,658	38	0.015	0.02	74,429	21,438	1,000				44,000			2,206
2025-06-25	V	CSTR	0.015	0.02	0.015	0.015	-0.005	350,277	54	0.015	0.02	71,600	7,800	154,000	46,000	150	6,000	13,000			25,017			26,000
2025-06-24	V	CSTR	0.015	0.02	0.015	0.02	0.005	176,265	37	0.015	0.02	75,836	22,304	1,000	3,000			61,000			2,008			11,000
2025-06-23	V	CSTR	0.015	0.02	0.015	0.015	-0.005	348,258	54	0.015	0.02	267,000	11,400		18,000			45,000			2,813		3,000
2025-06-20	V	CSTR	0.02	0.02	0.015	0.02		185,971	41	0.015	0.02	52,336	672	10,000	55,000	1,657		30,000			2,306		31,000	3,000
2025-06-19	V	CSTR	0.02	0.02	0.015	0.015		56,016	20	0.015	0.02	2,004	6,096		31,000	817		8,000			8,069
2025-06-18	V	CSTR	0.015	0.015	0.015	0.015		381,533	37	0.015	0.02	353,232	20,000					4,000			1,498		1,000
2025-06-17	V	CSTR	0.02	0.02	0.015	0.015	-0.005	134,259	36	0.015	0.02	117,006	2,000		11,000	1,285					1,302			100
2025-06-16	V	CSTR	0.015	0.02	0.015	0.02	0.005	110,285	37	0.015	0.02	77,000	8,000	8,000	6,000			1,000			4,703			3,000
2025-06-13	V	CSTR	0.02	0.02	0.015	0.015		119,058	38	0.015	0.02	73,929		1,000	9,000	100		4,000			4,957			25,500
2025-06-12	V	CSTR	0.015	0.02	0.015	0.02		82,037	18	0.015	0.02	46,000	1,000	2,000	6,000			1,000			138			25,000
2025-06-11	V	CSTR	0.02	0.02	0.015	0.02		253,790	51	0.015	0.02	202,015		2,000	36,000			5,000			2,993			3,000
2025-06-10	V	CSTR	0.02	0.02	0.015	0.015	-0.005	530,511	41	0.015	0.02	433,128		12,000	50,000		2,000	28,000			3,225
2025-06-09	V	CSTR	0.02	0.02	0.015	0.02		120,754	43	0.015	0.02	24,174	252	52,000	9,000			30,000			2,496
2025-06-06	V	CSTR	0.02	0.02	0.015	0.02	0.005	292,220	37	0.015	0.02	54,666	1,248		46,000	600		26,000			1,581			162,000
2025-06-05	V	CSTR	0.02	0.02	0.015	0.015	-0.005	71,645	29	0.015	0.02	58,555	890		4,000			4,000			3,838
2025-06-04	V	CSTR	0.015	0.02	0.015	0.02	0.005	156,165	36	0.015	0.02	62,294	570		6,000			84,000			3,262
2025-06-03	V	CSTR	0.02	0.02	0.015	0.015	-0.005	17,160	22	0.015	0.02	2,511						7,000			1,110			3,000
2025-06-02	V	CSTR	0.02	0.02	0.015	0.02	0.005	276,974	51	0.015	0.02	209,020	1,040	8,000	33,000	500		11,000			4,323			8,000
2025-05-30	V	CSTR	0.015	0.02	0.015	0.02		195,403	29	0.015	0.02	163,000	322		12,000		1,000	17,000			1,783
2025-05-29	V	CSTR	0.02	0.02	0.015	0.02	0.005	64,072	18	0.015	0.02	2,512		100	15,000	285	9,000	36,000			150
2025-05-28	V	CSTR	0.02	0.02	0.015	0.015		141,746	43	0.015	0.02	53,189		5,000	31,000	1,000	25,000	21,000			4,341
2025-05-27	V	CSTR	0.015	0.02	0.015	0.015	-0.005	110,230	29	0.015	0.02	75,669		3,000	23,000		1,000	4,000			2,606
2025-05-26	V	CSTR	0.015	0.02	0.015	0.015	-0.005	131,924	33	0.015	0.02	67,800			28,000	550		24,000			2,581			8,000
2025-05-23	V	CSTR	0.02	0.02	0.015	0.02		300,029	43	0.015	0.02	173,823	32,578	8,000	28,000	27,500		26,000			2,303
2025-05-22	V	CSTR	0.015	0.02	0.015	0.02	0.005	228,290	76	0.015	0.02	43,430	29,242	4,000	41,000		23,000	42,000			6,034			38,000
2025-05-21	V	CSTR	0.02	0.02	0.015	0.015		903,905	72	0.015	0.02	802,410			36,000	1,147		60,000			1,848
2025-05-20	V	CSTR	0.02	0.02	0.015	0.02	0.005	411,157	66	0.015	0.02	307,242	1,000	12,000	5,000	1,410		79,000			3,583
2025-05-16	V	CSTR	0.02	0.02	0.015	0.02	0.005	172,361	51	0.015	0.02	26,550	26,838		89,000		7,000	17,000			4,789
2025-05-15	V	CSTR	0.015	0.02	0.015	0.02		71,165	33	0.015	0.02	2,600	800		33,000	942		32,000			1,166
2025-05-14	V	CSTR	0.02	0.02	0.015	0.02	0.005	340,786	46	0.015	0.02	204,707	1,052		131,000						3,844
2025-05-13	V	CSTR	0.015	0.02	0.015	0.015	-0.005	330,641	59	0.015	0.02	101,051		20,000	105,000	35,300	1,000	64,000			3,058
2025-05-12	V	CSTR	0.015	0.02	0.015	0.02		226,247	75	0.015	0.02	24,643	22,044		83,000	500		88,000			4,537
2025-05-09	V	CSTR	0.015	0.02	0.015	0.015		193,341	57	0.015	0.02	97,714	13,020		42,000	1,539		36,000			2,533
2025-05-08	V	CSTR	0.015	0.02	0.015	0.015		244,762	55	0.015	0.02	88,987	41,264		73,000	1,194		35,000			4,219
2025-05-07	V	CSTR	0.02	0.02	0.015	0.015		55,498	10	0.015	0.02	11,025		20,072	3,000			21,000			1
2025-05-06	V	CSTR	0.015	0.015	0.015	0.015		44,163	21	0.015	0.02	20,356	3,000				18,000				2,807
2025-05-05	V	CSTR	0.02	0.02	0.015	0.02	0.005	394,496	45	0.015	0.02	321,202	3,774		10,000		4,000	53,000			2,020
2025-05-02	V	CSTR	0.015	0.02	0.015	0.02		219,597	40	0.015	0.02	136,955	8,028		15,000	900	2,000	52,000			3,848
2025-05-01	V	CSTR	0.015	0.02	0.015	0.015		258,886	40	0.015	0.02	39,007	15,000	27,000	74,000	600	2,000	97,000			3,578
2025-04-30	V	CSTR	0.015	0.02	0.015	0.015	-0.005	198,661	30	0.015	0.02	157,150	3,000	2,000	3,000	1,150		31,000			1,181
2025-04-29	V	CSTR	0.015	0.02	0.015	0.02	0.005	351,614	54	0.015	0.02	229,940	29,900	18,000	49,000		21,000				2,171
2025-04-28	V	CSTR	0.015	0.02	0.015	0.015		219,007	33	0.015	0.02	23,400	6,933	26,700	125,000	388		35,000			1,119
2025-04-25	V	CSTR	0.015	0.02	0.015	0.02	0.005	529,573	58	0.015	0.02	161,061	91,202	26,000	187,000		32,000	28,000			3,310
2025-04-24	V	CSTR	0.02	0.02	0.015	0.02	0.005	266,382	44	0.015	0.02	93,418	36,036	1,000	111,000	6,000		17,000			1,928
2025-04-23	V	CSTR	0.015	0.02	0.015	0.02		510,928	57	0.015	0.02	237,000	12,562	1,000	69,000	5,600		180,000			4,763
2025-04-22	V	CSTR	0.02	0.02	0.015	0.02		193,407	46	0.015	0.02	70,724	5,197		75,000	663		39,000			1,839
2025-04-21	V	CSTR	0.02	0.02	0.015	0.015	-0.005	79,713	27	0.015	0.02	62,140			4,000			12,000			1,073
2025-04-17	V	CSTR	0.02	0.02	0.015	0.02		417,041	31	0.015	0.02	362,865	15,965	9,000	7,000	200		21,000			991
2025-04-16	V	CSTR	0.015	0.02	0.015	0.015	-0.005	432,852	47	0.015	0.02	379,340	108		4,000		1,000	42,000			1,439			2,000
2025-04-15	V	CSTR	0.015	0.02	0.015	0.02	0.005	81,429	28	0.015	0.02	30,967	468		39,000			10,000			889
2025-04-14	V	CSTR	0.02	0.02	0.015	0.015		286,312	35	0.015	0.02	193,600	5,000	5,000	81,000			3,000			2,048