C-CSTR

V:CSTR - Cryptostar Corp. - https://cryptostar.com

23:22:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSTR - V	4154.0	0.015	·	0.02	2102.0	0.015			362.6	5	44	0.015 0.02 0.015	0.04 0.01	15:59:59	May 29	15 min RT 2¢
TSX-V - V	4154.0	0.015	·	0.02	2102.0	0.015			17.3	0	6	0.015 0.015 0.015	0.04 0.01	13:54:39		15 min
Alpha - A						0.02	+0.005	33.3	16.0	0	3	0.02 0.02 0.02		10:20:54		15 min
Omega - O						0.015			86.0	1	5	0.02 0.02 0.015		12:12:31		15 min
Chi-X - X						0.015			2.0		1	0.015 0.015 0.015		15:59:55		15 min
CX2 - H						0.015			221.0	3	10	0.015 0.015 0.015		15:59:59		15 min
CXD - D						0.0175	+0.0025	16.7	7.2		6	0.0175 0.0175 0.0175		11:41:17		15 min
TriAct - M						0.015			4.1		11					15 min
CS2 - S						0.015			9.0	0	2	0.015 0.015 0.015		15:26:27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 44

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.015		1,000	79 CIBC	79 CIBC	K
15:59:55	X	0.015		2,000	80 National Bank	80 National Bank	K
15:27:23	M	0.015		100	80 National Bank	80 National Bank	E
15:26:59	H	0.015		20,000	79 CIBC	80 National Bank	K
15:26:59	H	0.015		4,000	79 CIBC	80 National Bank	K
15:26:59	M	0.015		130	80 National Bank	80 National Bank	E
15:26:27	S	0.015		1,000	1 Anonymous	7 TD Sec	K
15:09:46	H	0.015		20,000	79 CIBC	80 National Bank	K
13:54:39	V	0.015		8,000	7 TD Sec	53 Morgan Stanley	K
13:54:39	V	0.015		817	14 Virtu ITG	53 Morgan Stanley

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-29 17:39	C:CSTR	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 17:38	C:CSTR	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 18:12	C:CSTR	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 18:12	C:CSTR	0.02	SEDAR MD & A815	SEDAR MD & A
2024-12-19 17:46	C:CSTR	0.025	News Release200	CryptoStar Corp. Announces Repayment of Shares and Cash by Consultant
2024-11-27 19:04	C:CSTR	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 19:04	C:CSTR	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-02 18:16	C:CSTR	0.02	News Release200	Cryptostar's revenue falls in September
2024-08-28 17:30	C:CSTR	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-28 17:11	C:CSTR	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements