C-CSTR

V:CSTR - Cryptostar Corp. - https://cryptostar.com

16:15:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CSTR - V	3412.0	0.015	·	0.02	1623.0	0.015			119.1	1	38	0.02 0.02 0.015	0.04 0.01	15:59:59	May 29	15 min RT 2¢
TSX-V - V	3412.0	0.015	·	0.02	1623.0	0.015			73.9	1	11	0.02 0.02 0.015	0.04 0.01	15:40:43		15 min
Alpha - A						0.02	+0.005	33.3	1.0		1	0.02 0.02 0.02		14:14:02		15 min
Omega - O						0.015			9.0	0	3	0.02 0.02 0.015		15:12:50		15 min
Pure - P						0.015			0.1		1			May 23		15 min
CX2 - H						0.015			4.0		3	0.02 0.02 0.015		15:59:59		15 min
CXD - D						0.015			0.6		3			Jul 09		15 min
TriAct - M						0.015			5.0		14					15 min
CS2 - S						0.015			25.5	0	2	0.015 0.015 0.015		10:36:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.015		1,000	79 CIBC	79 CIBC	K
15:43:36	M	0.02	0.005	38	7 TD Sec	7 TD Sec	E
15:43:32	M	0.02	0.005	300	7 TD Sec	7 TD Sec	E
15:40:43	V	0.015		19,000	9 BMO Nesbitt	2 RBC	K
15:40:43	V	0.015		12,000	2 RBC	2 RBC	K
15:40:43	V	0.015		3,000	2 RBC	2 RBC	K
15:40:43	V	0.015		1,000	2 RBC	2 RBC	K
15:40:43	M	0.015		414	2 RBC	2 RBC	E
15:12:50	M	0.015		422	2 RBC	79 CIBC	E
15:12:50	O	0.015		1,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-29 17:39	C:CSTR	0.02	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-29 17:38	C:CSTR	0.02	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-29 18:12	C:CSTR	0.02	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-29 18:12	C:CSTR	0.02	SEDAR MD & A815	SEDAR MD & A
2024-12-19 17:46	C:CSTR	0.025	News Release200	CryptoStar Corp. Announces Repayment of Shares and Cash by Consultant
2024-11-27 19:04	C:CSTR	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 19:04	C:CSTR	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-02 18:16	C:CSTR	0.02	News Release200	Cryptostar's revenue falls in September
2024-08-28 17:30	C:CSTR	0.025	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-28 17:11	C:CSTR	0.025	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements