09:53:07 EST Sat 27 Nov 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CSI - Chemesis International Inc. - http://chemesis.com09:53:07 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSI - C  25.00.255·0.304.60.25-0.01-3.825.8680.25  0.25  0.2251.07  0.1310:20:07Nov 1615 min RT 2¢
CSE - C25.00.255·0.304.60.25-0.01-3.821.0540.25  0.25  0.2351.07  0.1310:20:0715 min
Omega - O 0.225-0.035-13.53.5120.225  0.225  0.22510:14:5815 min
TriAct - M 0.261.302    Jun 24-2015 min

Recent Trades - All 8 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:43:57M0.26 1,0001 Anonymous85 Scotia
10:20:07C0.25-0.014,5001 Anonymous79 CIBCK
10:20:07C0.25-0.0110,0001 Anonymous80 National BankK
10:20:07C0.235-0.0255001 Anonymous1 AnonymousK
10:14:58O0.225-0.0351,0001 Anonymous80 National BankK
10:10:47O0.225-0.0352,5001 Anonymous89 Raymond JamesK
09:57:46M0.235-0.02530085 Scotia14 ITG
09:36:12C0.25-0.016,00068 Leede85 ScotiaK
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-16 16:11C:CSI0.25News ReleaseChemesis arranges $1.3-million private placement
2021-11-15 17:28C:CSI0.305News ReleaseChemesis Int'l still working to complete filings