13:49:54 EDT Wed 21 Apr 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

C:CSI - Chemesis International Inc. - http://chemesis.com13:49:54 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CSI - C  4.50.67·0.6915.50.68223.51431200.68  0.69  0.571.20  0.19568713:30:37Apr 1315 min RT 2¢
CSE - C4.50.67·0.6915.50.68196.3127850.68  0.69  0.581.20  0.19568713:30:3715 min
NEO ATS - U 0.6825.016280.68  0.68  0.5713:30:3515 min
CX2 - H 0.66-0.02-2.90.5010.66  0.66  0.6611:53:5115 min
TriAct - M 0.681.716    Jun 2415 min

Recent Trades - Last 10 of 120
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:30:37C0.68 5007 TD Sec2 RBCK
13:30:35U0.68 50014 ITG80 National BankK
13:30:35C0.68 5007 TD Sec80 National BankK
13:30:35C0.68 5036 Latimer33 CanaccordE
12:32:02C0.68 1,0002 RBC85 ScotiaK
12:32:02C0.68 2,0002 RBC85 ScotiaK
11:53:58C0.66-0.0250085 Scotia33 CanaccordK
11:53:58C0.66-0.025002 RBC33 CanaccordK
11:53:58C0.66-0.0250085 Scotia33 CanaccordK
11:53:58C0.66-0.0250033 Canaccord33 CanaccordK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-13 07:37C:CSI0.91News ReleaseChemesis partners with Purek Holdings
2021-04-08 07:31C:CSI0.83News ReleaseChemesis, Elite Vend sign LOI to improve Vicki platform