03:21:54 EDT Thu 09 Apr 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

Close Prices Last 3 MonthsPrice/volumes not adjusted for restructures
DateExSymOpenHighLowCloseChgTotal Vol#TrBidAskV-TSX-VU-NEO ATSA-AlphaO-OmegaP-PureX-Chi-XH-CX2D-CXDL-LiquidNetM-TriActI-InstinetY-Lynx
2020-04-08VCRX.H0.0750.0750.0750.0750.015,28320.0750.155,283
2020-04-07VCRX.H0.0650.0750.15
2020-04-06VCRX.H80010.0650.15800
2020-04-03VCRX.H0.0650.0650.15
2020-04-02VCRX.H0.0650.0650.15
2020-04-01VCRX.H0.0650.0650.15
2020-03-31VCRX.H0.0650.080.18
2020-03-30VCRX.H110.070.2451
2020-03-27VCRX.H0.0650.0650.0650.065-0.0153,00010.060.2453,000
2020-03-26VCRX.H0.080.0650.245
2020-03-25VCRX.H0.080.0650.245
2020-03-24VCRX.H0.080.0750.245
2020-03-23VCRX.H0.080.0750.245
2020-03-20VCRX.H0.080.0750.245
2020-03-19VCRX.H0.080.080.080.080.018,75020.080.1958,750
2020-03-18VCRX.H0.070.080.195
2020-03-17VCRX.H0.070.080.195
2020-03-16VCRX.H0.070.080.195
2020-03-13VCRX.H0.110.110.070.07-0.0533,50340.080.24533,5003
2020-03-12VCRX.H0.120.110.245
2020-03-11VCRX.H3710.110.245
2020-03-10VCRX.H0.120.110.245
2020-03-09VCRX.H0.120.110.245
2020-03-06VCRX.H0.120.110.245
2020-03-05VCRX.H0.120.1250.245
2020-03-04VCRX.H0.120.1250.245
2020-03-03VCRX.H0.120.130.245
2020-03-02VCRX.H0.120.120.120.120.0166620.120.245666
2020-02-28VCRX.H0.110.120.25
2020-02-27VCRX.H0.110.140.245
2020-02-26VCRX.H0.110.110.110.11-0.0387,00040.1250.24512,00075,000
2020-02-25VCRX.H0.140.140.140.14-0.063,00010.140.243,000
2020-02-24VCRX.H0.200.1950.245
2020-02-21VCRX.H0.1750.200.1350.200.1027,670130.160.2326,940730
2020-02-20VCRX.H0.100.110.17
2020-02-19VCRX.H2510.110.1725
2020-02-18VCRX.H0.100.1050.17
2020-02-14VCRX.H510.100.175
2020-02-13VCRX.H16610.0850.17166
2020-02-12VCRX.H0.100.0850.17
2020-02-11VCRX.H0.100.0850.17
2020-02-10VCRX.H0.100.0850.17
2020-02-07VCRX.H0.100.0850.17
2020-02-06VCRX.H0.100.0850.17
2020-02-05VCRX.H0.100.0850.17
2020-02-04VCRX.H0.100.0850.17
2020-02-03VCRX.H0.100.0850.17
2020-01-31VCRX.H0.100.0850.17
2020-01-30VCRX.H0.100.0850.17
2020-01-29VCRX.H0.100.0850.17
2020-01-28VCRX.H0.100.0850.17
2020-01-27VCRX.H0.100.0850.17
2020-01-24VCRX.H0.100.0850.17
2020-01-23VCRX.H5010.0850.1750
2020-01-22VCRX.H0.100.0850.17
2020-01-21VCRX.H0.100.0850.17
2020-01-20VCRX.H0.100.0850.175
2020-01-17VCRX.H0.100.0850.175
2020-01-16VCRX.H0.100.0850.175
2020-01-15VCRX.H0.100.0850.15
2020-01-14VCRX.H0.100.0850.15
2020-01-13VCRX.H110.0850.151
2020-01-10VCRX.H0.100.0850.15