Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	C-CSE	U-NEO ATS	A-Alpha	O-Omega	P-Pure	X-Chi-X	H-CX2	D-CXD	L-LiquidNet	M-TriAct	I-Instinet	Y-Lynx	S-CS2
2024-09-12	C	CRUZ				0.04				0.035	0.04
2024-09-11	C	CRUZ	0.04	0.04	0.04	0.04		45,500	5	0.035	0.04	45,000
2024-09-10	C	CRUZ	0.04	0.04	0.04	0.04	0.005	250,095	21	0.035	0.04	199,095			1,000			50,000
2024-09-09	C	CRUZ	0.035	0.04	0.035	0.04	0.005	20,500	4	0.035	0.04	10,500						10,000
2024-09-06	C	CRUZ	0.035	0.035	0.035	0.035	-0.005	7,710	5	0.035	0.04	7,710
2024-09-05	C	CRUZ	0.04	0.04	0.035	0.04	0.005	31,660	10	0.035	0.04	10,375			20,000						1,035
2024-09-04	C	CRUZ	0.035	0.035	0.035	0.035		1,500	3	0.035	0.04	500			1,000
2024-09-03	C	CRUZ	0.035	0.04	0.035	0.035	-0.005	55,800	7	0.035	0.04	35,800						20,000
2024-08-30	C	CRUZ	0.035	0.035	0.035	0.035	-0.005	20,200	3	0.035	0.04		15,000		5,000						200
2024-08-29	C	CRUZ	0.04	0.04	0.04	0.04		200,020	4	0.035	0.045	200,020
2024-08-28	C	CRUZ	0.04	0.04	0.04	0.04		22,690	5	0.04	0.045	22,300									390
2024-08-27	C	CRUZ	0.04	0.04	0.04	0.04		58,250	4	0.04	0.045	58,250
2024-08-26	C	CRUZ	0.04	0.04	0.04	0.04	-0.005	5,000	2	0.04	0.045	5,000
2024-08-23	C	CRUZ	0.04	0.04	0.04	0.04	-0.005	20,850	4	0.04	0.045	750						20,000
2024-08-22	C	CRUZ	0.04	0.045	0.04	0.045	0.005	31,000	6	0.04	0.045	23,000			5,000			3,000
2024-08-21	C	CRUZ	0.04	0.04	0.04	0.04		73,000	3	0.04	0.045	53,000						20,000
2024-08-20	C	CRUZ	0.04	0.04	0.04	0.04	-0.005	15,200	2	0.04	0.045	15,200
2024-08-19	C	CRUZ	0.04	0.045	0.04	0.045	0.005	54,029	7	0.04	0.045	49,000						5,000
2024-08-16	C	CRUZ	0.04	0.04	0.04	0.04		93,000	8	0.035	0.04	79,000	13,000					1,000
2024-08-15	C	CRUZ	0.035	0.035	0.035	0.035	-0.005	18,420	7	0.035	0.04	1,320						3,000						14,000
2024-08-14	C	CRUZ	0.04	0.04	0.04	0.04		25,000	1	0.035	0.04	25,000
2024-08-13	C	CRUZ	0.04	0.04	0.035	0.035	-0.005	40,005	12	0.035	0.04	29,500			10,000						505
2024-08-12	C	CRUZ	0.04	0.04	0.04	0.04		3,000	1	0.035	0.04	3,000
2024-08-09	C	CRUZ	0.04	0.04	0.04	0.04		45,458	3	0.035	0.04	37,000						8,000			458
2024-08-08	C	CRUZ	0.04	0.045	0.035	0.035	-0.005	136,070	16	0.035	0.04	43,176	9,000		59,000			24,000			894
2024-08-07	C	CRUZ	0.04	0.04	0.04	0.04		5,800	4	0.04	0.045	5,800
2024-08-06	C	CRUZ	0.04	0.04	0.04	0.04	-0.005	164,326	11	0.04	0.045	164,289
2024-08-02	C	CRUZ	0.045	0.045	0.045	0.045	0.005	26,720	6	0.04	0.045	20,621						6,000
2024-08-01	C	CRUZ	0.045	0.045	0.04	0.04		9,420	5	0.04	0.045	5,420	4,000
2024-07-31	C	CRUZ	0.045	0.045	0.04	0.04		25,603	8	0.04	0.045	24,753									850
2024-07-30	C	CRUZ	0.04	0.045	0.04	0.04		174,334	18	0.04	0.045	156,780	1,000		16,000						554
2024-07-29	C	CRUZ	0.04	0.04	0.04	0.04		40,000	2	0.04	0.045	40,000
2024-07-26	C	CRUZ	0.04	0.04	0.04	0.04		1,750	2	0.04	0.045	1,750
2024-07-25	C	CRUZ	0.04	0.04	0.04	0.04		10,000	1	0.04	0.045	10,000
2024-07-24	C	CRUZ	0.04	0.04	0.04	0.04		4,589	3	0.04	0.045	4,003
2024-07-23	C	CRUZ	0.04	0.04	0.04	0.04		290,500	4	0.04	0.045	290,000									500
2024-07-22	C	CRUZ	0.04	0.04	0.04	0.04		25,000	4	0.04	0.045	25,000
2024-07-19	C	CRUZ	0.04	0.045	0.04	0.04		69,700	11	0.04	0.045	1,000			10,000			58,000
2024-07-18	C	CRUZ	0.045	0.045	0.04	0.04		11,011	6	0.04	0.045		1,000		7,000			1,000			2,011
2024-07-17	C	CRUZ	0.04	0.045	0.04	0.045	0.005	73,530	16	0.04	0.045	16,530	8,000		18,000			31,000
2024-07-16	C	CRUZ	0.04	0.04	0.04	0.04	-0.005	105,502	6	0.04	0.045	83,000						22,000			502
2024-07-15	C	CRUZ	0.045	0.045	0.045	0.045	0.005	2,100	5	0.04	0.045	1,900									200
2024-07-12	C	CRUZ	0.04	0.045	0.04	0.04	0.005	119,010	7	0.04	0.045	111,000	7,000					1,000			10
2024-07-11	C	CRUZ	0.04	0.04	0.035	0.035		96,311	13	0.04	0.045	89,311	1,000		1,000			5,000
2024-07-10	C	CRUZ	0.04	0.04	0.04	0.04	0.005	39,203	7	0.035	0.04	14,000			10,000			15,000
2024-07-09	C	CRUZ	0.04	0.04	0.035	0.035	-0.005	85,620	13	0.035	0.04	73,500						11,000			121
2024-07-08	C	CRUZ	0.035	0.045	0.035	0.04	0.005	203,159	20	0.035	0.045	75,500	15,000		20,000			91,000			1,659
2024-07-05	C	CRUZ	0.035	0.04	0.035	0.035	-0.005	131,525	8	0.035	0.04	20,525	52,000				10,000	49,000
2024-07-04	C	CRUZ	0.045	0.045	0.045	0.045	0.005	24,001	3	0.035	0.045				6,000			18,000
2024-07-03	C	CRUZ						302	2	0.035	0.045	300
2024-07-02	C	CRUZ						905	4	0.035	0.045
2024-06-28	C	CRUZ	0.04	0.045	0.04	0.04		39,225	17	0.035	0.04	22,000	15,000					1,479			246
2024-06-27	C	CRUZ	0.04	0.04	0.04	0.04		50,107	3	0.035	0.04	50,000
2024-06-26	C	CRUZ	0.035	0.04	0.035	0.04	-0.005	20,498	7	0.035	0.04	10,000	10,000								498
2024-06-25	C	CRUZ	0.035	0.045	0.035	0.045		16,077	9	0.035	0.04	10,900						5,000			177
2024-06-24	C	CRUZ	0.04	0.045	0.04	0.045		101,036	6	0.035	0.045	41,000	51,000					9,000
2024-06-21	C	CRUZ	0.04	0.05	0.035	0.035		228,499	21	0.035	0.04	98,000	27,000		46,000			57,000			499
2024-06-20	C	CRUZ	0.04	0.04	0.035	0.035	-0.005	79,899	13	0.035	0.04	72,000	4,000		3,000						899
2024-06-19	C	CRUZ	0.045	0.045	0.04	0.04		190,812	22	0.04	0.045	177,000						11,000			2,812
2024-06-18	C	CRUZ	0.045	0.045	0.04	0.04		269,957	15	0.04	0.045	269,600									357
2024-06-17	C	CRUZ	0.045	0.045	0.04	0.04		29,000	4	0.04	0.045	29,000
2024-06-14	C	CRUZ	0.04	0.045	0.04	0.04		96,909	10	0.04	0.045	87,900	9,000								9