Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:41:02 EDT Mon 23 Jun 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login ID:
Password:
Save
C:CRUZ
- Cruz Battery Metals Corp. -
https://www.cruzbatterymetals.com/
02:41:02 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
CRUZ
- C
↑ATS
528.0
0.015
·
0.02
1063.8
0.02
+0.005
33.3
51.2
1
4
0.015
0.02
0.015
0.06 0.015
14:38:15
Jun 16
15 min
RT 2¢
CSE - C
528.0
0.015
·
0.02
1063.8
0.02
+0.005
33.3
1.0
1
0.02
0.02
0.02
0.06 0.015
14:38:15
15 min
CX2 - H
0.015
50.1
1
2
0.015
0.015
0.015
13:55:42
15 min
TriAct - M
0.015
0.05
1
15 min
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information
Show ATS
·
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Sedar
·
Historical
·
Shorts
·
Portfolio
Recent Trades - All 4 today
More trades...
Time ET
Ex
Price
Change
Volume
Buyer
Seller
Markers
15:51:00
M
0.015
50
80 National Bank
80 National Bank
E
14:38:15
H
0.02
0.005
100
39 Merrill Lynch
7 TD Sec
E
14:38:15
C
0.02
0.005
1,000
39 Merrill Lynch
9 BMO Nesbitt
K
13:55:42
H
0.015
50,000
1 Anonymous
79 CIBC
K
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Price
Type
Headline
2025-06-16 14:24
C:CRUZ
0.02
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-06-16 14:24
C:CRUZ
0.02
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-03-31 05:05
C:CRUZ
0.025
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2025-03-31 05:05
C:CRUZ
0.025
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2025-01-22 10:37
C:CRUZ
0.03
News Release
200
Cruz closes acquisition of Central Clayton Valley
2025-01-10 09:48
C:CRUZ
0.035
News Release
200
Cruz Battery to acquire Central Clayton Valley project
2024-12-23 19:30
C:CRUZ
0.05
News Release
200
Cruz Battery closes spinoff of Makenita
2024-12-20 16:31
C:CRUZ
0.04
Miscellaneous
270
Cruz Battery spinout
2024-12-20 11:20
C:CRUZ
0.04
News Release
200
CSE Bulletin: Reclassification - Cruz Battery Metals Corp. (CRUZ)
2024-12-18 20:34
C:CRUZ
0.04
SEDAR Interim Financial Statements
812
SEDAR Interim Financial Statements
2024-12-18 20:34
C:CRUZ
0.04
SEDAR Interim MD & A
813
SEDAR Interim MD & A
2024-12-17 17:55
C:CRUZ
0.035
News Release
200
Cruz receives shareholder, court approval for spinout
2024-10-25 09:39
C:CRUZ
0.045
News Release
200
Cruz sets Oct. 29 as record date for Hector spinout
2024-10-04 11:39
C:CRUZ
0.045
News Release
200
Cruz Battery sets record date for Hector spinout
2024-09-26 17:48
C:CRUZ
0.035
SEDAR MD & A
815
SEDAR MD & A
2024-09-26 17:42
C:CRUZ
0.035
SEDAR Audited Annual Financial Statements
804
SEDAR Audited Annual Financial Statements
2024-09-13 09:41
C:CRUZ
0.04
News Release
200
Cruz Battery talks up Li production by SLB in Nevada
2024-09-06 08:19
C:CRUZ
0.04
News Release
200
Cruz Battery Metals firms up Hector spinout
2024-08-01 11:17
C:CRUZ
0.04
News Release
200
Cruz Battery to spin out Hector project to Makenita
2024-06-26 13:49
C:CRUZ
0.045
SEDAR Interim MD & A
813
SEDAR Interim MD & A