11:17:15 EDT Sat 04 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRT.UN - CT REAL ESTATE INVESTMENT TRUST UNITS - http://www.ctreit.com11:17:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRT.UN - T  0.313.86·14.000.113.89-0.14-1.0200.52,8111,00713.98  14.16  13.8017.22  9.1416:00:00Jun 3015 min RT 2¢
TSX - T0.313.86·14.000.113.89-0.14-1.089.01,24553613.98  14.16  13.8017.22  9.1416:00:0015 min
NEO ATS - U 13.93-0.10-0.78.11136013.91  14.15  13.8315:56:5715 min
Alpha - A 13.95-0.08-0.617.32435414.00  14.15  13.8515:59:5315 min
Omega - O 13.92-0.11-0.85.2734814.03  14.16  13.8015:54:3615 min
Pure - P 13.98-0.05-0.411.516011514.02  14.15  13.8215:59:3115 min
Chi-X - X 13.97-0.06-0.455.37798114.01  14.15  13.8215:59:5915 min
CX2 - H 13.88-0.15-1.11.2171314.08  14.10  13.8615:53:0015 min
CXD - D 13.885-0.145-1.01.2171014.005  14.005  13.8513:16:4715 min
TriAct - M 13.935-0.095-0.711.71649014.025  14.13  13.8515:48:2915 min

Recent Trades - Last 10 of 1007
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T13.89-0.144001 Anonymous53 Morgan StanleyKQ
16:00:00T13.89-0.1420013 Instinet1 AnonymousKQ
16:00:00T13.89-0.1410039 Merrill Lynch1 AnonymousKQ
16:00:00T13.89-0.142001 Anonymous1 AnonymousKQ
16:00:00T13.89-0.1440039 Merrill Lynch1 AnonymousKQ
16:00:00T13.89-0.142,10039 Merrill Lynch1 AnonymousKQ
16:00:00T13.89-0.1420039 Merrill Lynch1 AnonymousKQ
16:00:00T13.89-0.14482 RBC1 AnonymousQ
16:00:00T13.89-0.14151 Anonymous2 RBCQ
16:00:00T13.89-0.1410013 Instinet53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-06-30 09:40C:CRT13.56News ReleaseCT REIT to release Q2 2020 results Aug. 4
2020-06-15 10:11C:CRT13.65News ReleaseCT REIT to pay 6.562-cent distribution July 15