04:00:05 EDT Sun 09 May 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRT.UN - CT REAL ESTATE INVESTMENT TRUST UNITS - http://www.ctreit.com04:00:05 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRT.UN - T  0.516.65·16.750.316.70+0.120.7291.84,9082,06416.58  16.73  16.5816.80  11.6216:00:00May 0415 min RT 2¢
TSX - T0.516.65·16.750.316.70+0.120.7147.12,4791,02516.58  16.725  16.5816.80  11.6216:00:0015 min
NEO ATS - U 16.69+0.110.718.631313516.65  16.72  16.5915:59:0815 min
Alpha - A 16.69+0.110.717.529512016.62  16.72  16.6015:59:5615 min
Omega - O 16.69+0.110.74.6784616.63  16.72  16.5915:59:3015 min
Pure - P 16.69+0.110.77.61287316.615  16.71  16.6015:59:5615 min
Chi-X - X 16.69+0.110.757.295735816.64  16.73  16.5915:59:5615 min
CX2 - H 16.68+0.100.610.81828016.615  16.73  16.6015:59:4615 min
CXD - D 16.665+0.0850.52.1351316.63  16.67  16.6011:59:5415 min
TriAct - M 16.5823.8400200    15 min
Instinet - I 16.695+0.1150.72.3381216.625  16.705  16.62515:13:5215 min
Lynx - Y 16.69+0.110.70.23216.69  16.69  16.6915:35:0515 min

Recent Trades - Last 10 of 2064
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:22X16.700.125009 BMO Nesbitt9 BMO NesbittZW
16:00:00T16.700.122002 RBC53 Morgan StanleyKQ
16:00:00T16.700.12861 Anonymous2 RBCQ
16:00:00T16.700.12147 TD Sec2 RBCQ
16:00:00T16.700.12441 Anonymous2 RBCQ
16:00:00T16.700.123385 Scotia2 RBCQ
16:00:00T16.700.125753 Morgan Stanley2 RBCQ
16:00:00T16.700.12691 Anonymous2 RBCQ
16:00:00T16.700.12312 RBC222 JP MorganQ
16:00:00T16.700.124001 Anonymous53 Morgan StanleyKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-05-04 14:02C:CRT16.76News ReleaseCT REIT files base shelf prospectus
2021-05-03 11:51C:CRT16.76SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2021-04-26 10:06C:CRT16.42SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2021-04-15 10:59C:CRT16.32News ReleaseCT REIT to pay 6.69-cent distribution May 17