15:44:48 EDT Mon 21 Sep 2020
Enter Symbol
or Name

Login ID:

T:CRRX - CARERX CORPORATION - Website unknown - click to update15:44:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRRX - T  0.64.30·4.320.34.32-0.09-2.010.948234.42  4.43  4.306.20  2.0014:42:32Sep 1715 min RT 2¢
TSX - T0.64.30·4.320.34.32-0.09-2.010.847214.42  4.43  4.306.20  2.0014:42:3215 min
CX2 - H 4.410.01    Sep 16 14:48:4515 min
TriAct - M 4.410.101    Sep 10 15:09:1015 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:28:22P4.30-0.11625 Penson85 ScotiaE
15:16:47M4.30-0.11502 RBC1 Anonymous
14:42:32T4.32-0.0920079 CIBC7 TD SecK
14:42:32T4.32-0.094001 Anonymous1 AnonymousK
14:42:32T4.32-0.091001 Anonymous7 TD SecK
14:42:32T4.32-0.092001 Anonymous7 TD SecK
14:42:32T4.32-0.092001 Anonymous7 TD SecK
13:07:45T4.30-0.112007 TD Sec7 TD SecK
13:03:47T4.34-0.071001 Anonymous79 CIBCK
12:44:34T4.35-0.061001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-17 10:23C:CRRX4.40SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2020-09-02 14:34C:CRRX4.32SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus