C-CRR.UN

T:CRR.UN - CROMBIE REAL ESTATE INVESTMENT TRUST UNI - http://www.crombiereit.com

18:52:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRR.UN - T	0.6	16.75	·	16.93	0.6	16.86	+0.04	0.2	264.9	4,339	1,605	16.84 16.99 16.63	17.31 14.07	16:00:00	15:01	15 min RT 2¢
TSX - T	0.6	16.75	·	16.93	0.6	16.86	+0.04	0.2	159.7	2,627	795	16.84 16.99 16.64	17.31 14.07	16:00:00		15 min
NEO ATS - U						16.82			22.9	372	161	16.70 16.86 16.65		15:59:48		15 min
Alpha - A						16.85	+0.03	0.2	4.3	71	28	16.74 16.86 16.67		15:56:31		15 min
Omega - O						16.85	+0.03	0.2	14.7	238	110	16.79 16.86 16.64		15:59:59		15 min
CSE ATS - P						16.77	-0.05	-0.3	1.4	23	19	16.74 16.77 16.645		13:24:54		15 min
CXC - X						16.83	+0.01	0.1	20.8	340	133	16.77 16.84 16.64		15:59:19		15 min
CX2 - H						16.84	+0.02	0.1	5.1	82	47	16.79 16.86 16.64		15:59:45		15 min
CXD - D						16.84	+0.02	0.1	10.8	175	92	16.80 16.84 16.63		15:59:30		15 min
MatchNOW - M						16.82			14.3	232	149					15 min
Instinet - I						16.835	+0.015	0.1	0.3	5	1	16.835 16.835 16.835		15:56:10		15 min
Lynx - Y						16.84	+0.02	0.1	10.5	172	66	16.66 16.86 16.66		15:55:50		15 min
CS2 - S						16.79	-0.03	-0.2	0.1	2	4	16.79 16.79 16.79		09:37:17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1605

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:06:39	X	16.88	0.06	200	36 Latimer	79 CIBC
16:00:00	T	16.86	0.04	27	53 Morgan Stanley	36 Latimer	Q
16:00:00	T	16.86	0.04	73	36 Latimer	1 Anonymous	Q
16:00:00	T	16.86	0.04	27	36 Latimer	7 TD Sec	Q
16:00:00	T	16.86	0.04	22	36 Latimer	1 Anonymous	Q
16:00:00	T	16.86	0.04	61	36 Latimer	65 Goldman	Q
16:00:00	T	16.86	0.04	3	36 Latimer	80 National Bank	Q
16:00:00	T	16.86	0.04	70	36 Latimer	79 CIBC	Q
16:00:00	T	16.86	0.04	50	36 Latimer	2 RBC	Q
16:00:00	T	16.86	0.04	18	53 Morgan Stanley	36 Latimer	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-05-15 15:01	C:CRR	16.82	News Release200	Crombie Reit Announces May 2026 Monthly Distribution
2026-05-08 18:24	C:CRR	17.08	News Release200	Crombie REIT unitholders approve AGM resolutions
2026-05-06 17:55	C:CRR	17.21	SEDAR Interim MD & A813	SEDAR Interim MD & A
2026-05-06 17:54	C:CRR	17.21	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2026-05-06 17:01	C:CRR	17.21	News Release200	Crombie REIT Announces First Quarter 2026 Results and Distribution Increase
2026-04-16 07:30	C:CRR	16.50	News Release200	Crombie REIT Announces April 2026 Monthly Distribution
2026-04-13 06:49	C:CRR	16.46	In the News525	Globe says Choice's business seen picking up in '27
2026-03-30 06:15	C:CRR	15.64	SEDAR Annual Information Form802	SEDAR Annual Information Form
2026-03-26 19:54	C:CRR	15.57	News Release200	Crombie to hold AGM, Q1 results call May 7
2026-03-23 10:50	C:CRR	15.59	News Release200	Crombie Real Estate Investment Trust (CRR) Opens the Market
2026-03-16 07:31	C:CRR	15.85	News Release200	Crombie REIT Announces March 2026 Monthly Distribution
2026-02-17 07:31	C:CRR	15.89	News Release200	Crombie REIT Announces February 2026 Monthly Distribution
2026-02-13 07:26	C:CRR	15.60	In the News525	Globe says Combie REIT seen poised to rerate
2026-02-10 18:35	C:CRR	15.83	SEDAR Annual Report803	SEDAR Annual Report
2026-02-10 18:29	C:CRR	15.83	SEDAR MD & A815	SEDAR MD & A
2026-02-10 18:23	C:CRR	15.83	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-10 17:01	C:CRR	15.83	News Release200	Crombie REIT Announces Fourth Quarter and Year End 2025 Results
2026-01-28 20:41	C:CRR	15.46	News Release200	Crombie expects no impact from Empire centre wind-down
2026-01-16 07:31	C:CRR	15.87	News Release200	Crombie REIT Announces January 2026 Monthly Distribution
2025-12-16 07:31	C:CRR	15.34	News Release200	Crombie REIT Announces December 2025 Monthly Distribution

Date ET

Symbol

Price

Type

Headline

2026-05-15 15:01

C:CRR

16.82

News Release

Crombie Reit Announces May 2026 Monthly Distribution

2026-05-08 18:24

C:CRR