Recent Trades - Last 10 of 17 | More trades... |
15:03:17 | H | 2.95 | 0.04 | 400 | 2 RBC | 1 Anonymous | K |
15:03:17 | U | 2.95 | 0.04 | 100 | 2 RBC | 2 RBC | K |
15:02:43 | H | 2.95 | 0.04 | 600 | 2 RBC | 1 Anonymous | K |
15:02:43 | T | 2.85 | -0.06 | 100 | 2 RBC | 1 Anonymous | K |
15:02:43 | T | 2.85 | -0.06 | 100 | 2 RBC | 80 National Bank | K |
15:02:43 | H | 2.85 | -0.06 | 200 | 2 RBC | 1 Anonymous | K |
14:43:38 | T | 2.76 | -0.15 | 5,000 | 2 RBC | 79 CIBC | K |
14:43:36 | T | 2.78 | -0.13 | 500 | 7 TD Sec | 79 CIBC | K |
14:43:35 | T | 2.83 | -0.08 | 100 | 1 Anonymous | 79 CIBC | K |
14:43:35 | T | 2.83 | -0.08 | 300 | 79 CIBC | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS