Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Total Vol	#Tr	Bid	Ask	T-TSX	U-NEO ATS	A-Alpha	O-Omega	P-CSE ATS	X-CXC	H-CX2	D-CXD	L-LiquidNet	M-MatchNOW	I-Instinet	Y-Lynx	S-CS2
2026-02-17	T	CRON	3.55	3.68	3.55	3.64	0.09	262,038	916	3.50	3.67	108,808	25,800	3,300	1,100	8,300	66,300	31,365			5,734		8,400	111
2026-02-13	T	CRON	3.50	3.61	3.50	3.55	0.03	135,638	519	3.50	3.59	60,523	8,200	1,300	1,400	7,035	31,500	12,800			1,975		1,900	165
2026-02-12	T	CRON	3.56	3.58	3.51	3.52	-0.04	269,652	825	3.50	3.70	146,331	27,800	6,100	2,000	4,613	58,980	16,400			3,883		1,400	244
2026-02-11	T	CRON	3.63	3.63	3.53	3.56	-0.07	218,050	831	3.50	3.70	93,061	16,000	3,100	2,200	2,366	72,000	17,400			4,771		1,200	49
2026-02-10	T	CRON	3.54	3.70	3.54	3.63	0.06	237,701	962	3.60	3.70	123,845	21,775	400	2,900	8,274	65,800	8,485			2,818		1,800	218
2026-02-09	T	CRON	3.62	3.62	3.545	3.57	-0.03	181,437	698	3.50	3.65	75,593	12,902	800	600	5,000	53,400	15,650			4,245		5,400	17
2026-02-06	T	CRON	3.51	3.63	3.51	3.60	0.09	160,722	523	3.57	3.70	66,155	20,208	1,100	1,800	3,978	38,100	8,115			2,194		4,600	75
2026-02-05	T	CRON	3.50	3.58	3.49	3.51	-0.02	571,273	1,525	3.49	3.70	252,114	48,300	13,864	3,200	2,550	174,310	31,610			13,986		5,100	263
2026-02-04	T	CRON	3.52	3.585	3.50	3.53		241,954	798	3.52	3.59	108,572	39,003	2,423	2,700	1,255	55,300	8,700			6,152		4,000
2026-02-03	T	CRON	3.42	3.55	3.38	3.53	0.10	541,620	1,565	3.45	3.54	276,617	42,200	5,967	8,800	3,520	145,642	38,684			7,412		9,100	125
2026-02-02	T	CRON	3.45	3.45	3.32	3.43	0.03	272,700	1,033	3.37	3.70	151,338	24,850	2,700	2,200	2,713	64,700	12,300			3,818		6,300
2026-01-30	T	CRON	3.47	3.49	3.40	3.40	-0.10	452,663	1,183	3.39	3.70	220,254	34,155	6,031	5,900	11,251	86,000	23,403			8,196		3,800	650
2026-01-29	T	CRON	3.65	3.65	3.45	3.50	-0.12	595,101	1,333	3.46	3.55	379,563	71,934	15,300	2,100	14,442	58,300	16,300			14,433		3,200	662
2026-01-28	T	CRON	3.69	3.78	3.61	3.62	-0.09	600,175	1,689	3.61	3.86	297,022	67,000	15,300	4,100	19,095	121,100	28,555			21,364		7,500	1,207
2026-01-27	T	CRON	3.71	3.73	3.655	3.71	0.02	541,845	1,179	3.65	3.85	236,417	94,000	11,650	2,600	11,650	127,100	31,330			11,632		10,200	50
2026-01-26	T	CRON	3.81	3.82	3.69	3.69	-0.13	277,954	830	3.65	3.82	172,202	19,409	4,751	700	4,300	53,273	6,518			8,090		6,600	13
2026-01-23	T	CRON	3.76	3.86	3.71	3.82	0.09	333,234	1,017	3.77	3.86	178,763	24,600	7,300	2,600	4,757	68,464	28,375			5,580		8,800	11
2026-01-22	T	CRON	3.70	3.79	3.65	3.73	0.13	483,136	1,264	3.71	3.76	288,894	50,395	4,900	1,200	10,159	72,620	18,891			9,112		18,300	313
2026-01-21	T	CRON	3.60	3.67	3.58	3.60	0.08	590,101	1,370	3.60	3.69	350,782	45,510	8,400	7,200	10,273	108,300	27,044			7,800		17,300	144
2026-01-20	T	CRON	3.51	3.55	3.46	3.52	-0.01	329,262	1,020	3.50	3.58	183,099	30,380	1,400	4,500	7,065	77,355	9,690			6,571		7,600
2026-01-19	T	CRON	3.55	3.555	3.52	3.53		86,700	427	3.53	3.58	43,527	14,311	400	4,100	67	16,500	3,000			2,151		1,000
2026-01-16	T	CRON	3.58	3.59	3.52	3.53	-0.06	133,030	573	3.50	3.79	76,890	5,104	942	9,000	1,787	27,200	1,600			4,546		5,400	185
2026-01-15	T	CRON	3.67	3.68	3.59	3.59	-0.07	147,028	676	3.58	3.80	63,779	14,108	900	6,800	6,796	35,900	8,185			3,728		3,800	50
2026-01-14	T	CRON	3.73	3.76	3.63	3.66	-0.09	170,179	695	3.64	3.74	100,561	12,217	2,000	1,700	162	30,200	4,600			10,323		5,800	52
2026-01-13	T	CRON	3.71	3.77	3.71	3.75	0.04	211,691	739	3.71	3.84	124,162	18,840	800	900	5,778	46,400	5,170			4,160		3,500
2026-01-12	T	CRON	3.71	3.83	3.70	3.71	-0.02	382,018	1,138	3.69	3.85	206,374	41,700	2,964	1,600	8,783	100,100	10,588			3,540		4,400	152
2026-01-09	T	CRON	3.73	3.89	3.69	3.73	0.06	464,127	1,245	3.65	3.80	278,377	37,450	5,800	2,800	8,442	92,809	25,184			4,087		4,700	1,110
2026-01-08	T	CRON	3.69	3.715	3.67	3.67	-0.05	355,140	1,101	3.67	3.71	205,289	32,401	4,317	600	6,926	64,200	6,731			13,954		6,600	600
2026-01-07	T	CRON	3.68	3.755	3.68	3.72	0.02	326,008	1,093	3.70	3.77	192,510	34,100	1,236	8,700	5,423	75,900	3,295			1,683		2,200	400
2026-01-06	T	CRON	3.70	3.75	3.66	3.70		292,262	990	3.65	3.76	144,383	41,000	3,200	2,600	2,716	61,700	25,050			3,278		6,000	680
2026-01-05	T	CRON	3.69	3.75	3.66	3.70	0.01	432,967	1,553	3.66	3.73	210,318	53,667	6,317	3,900	15,665	114,900	13,900			7,226		4,900
2026-01-02	T	CRON	3.61	3.71	3.61	3.69	0.09	332,451	1,074	3.69	3.71	206,216	18,150	3,656	3,900	2,523	63,400	16,402			9,074		5,200	875
2025-12-31	T	CRON	3.60	3.63	3.58	3.60		258,906	939	3.53	3.70	137,615	26,300	5,400	7,500	5,239	53,300	8,400			8,622		2,900	77
2025-12-30	T	CRON	3.63	3.71	3.60	3.60	-0.04	496,677	1,771	3.55	3.65	267,347	38,240	17,299	26,600	8,282	99,300	24,766			4,349		2,400	1,555
2025-12-29	T	CRON	3.62	3.70	3.58	3.64	-0.12	370,139	1,336	3.60	3.71	179,003	49,100	10,729	2,600	5,584	88,236	17,300			4,641		8,800	1,155
2025-12-24	T	CRON	3.74	3.76	3.69	3.76	0.01	146,940	490	3.72	3.76	81,193	13,001	600	1,100	4,480	41,300	2,550			1,135		900
2025-12-23	T	CRON	3.81	3.86	3.59	3.75	-0.10	1,175,043	3,670	3.62	4.01	610,171	116,265	44,190	17,700	25,153	238,400	101,313			8,535		7,700	2,521
2025-12-22	T	CRON	4.09	4.15	3.84	3.85	-0.20	712,117	2,493	3.80	3.85	395,660	89,140	17,287	13,300	16,276	108,500	43,792			8,040		10,300	2,364
2025-12-19	T	CRON	4.16	4.21	3.985	4.05	-0.03	1,057,624	3,479	4.00	4.12	642,636	95,252	19,900	9,900	28,707	191,600	45,579			9,158		9,500	1,479
2025-12-18	T	CRON	4.26	4.47	4.04	4.08	-0.10	2,279,883	7,052	4.04	4.40	1,151,534	309,140	73,401	49,900	66,702	467,800	102,759			11,286		35,200	5,104
2025-12-17	T	CRON	4.43	4.57	4.17	4.18	-0.20	1,173,962	3,714	4.15	4.30	511,476	178,750	25,104	15,100	39,711	271,100	56,414			41,416		15,600	2,554
2025-12-16	T	CRON	4.13	4.43	4.10	4.38	0.19	1,068,136	3,254	4.31	4.43	517,989	131,183	41,454	21,000	33,036	234,500	38,942			14,351		20,800	971
2025-12-15	T	CRON	4.62	4.66	4.16	4.19	-0.30	1,735,608	4,880	4.16	4.46	889,073	229,470	68,331	27,700	56,386	331,397	72,414			13,463		14,500	3,970
2025-12-12	T	CRON	4.30	4.53	3.91	4.49	0.58	2,742,616	7,819	4.40	4.53	1,059,771	814,311	60,000	36,700	107,181	454,600	132,599			18,097		36,500	2,849
2025-12-11	T	CRON	3.85	3.96	3.78	3.91	0.03	323,515	1,021	3.75	3.95	165,663	30,675	6,200	7,600	7,180	80,300	15,395			3,527		4,500	54
2025-12-10	T	CRON	3.71	4.03	3.70	3.88	0.18	1,081,981	3,088	3.86	3.96	508,917	96,341	22,500	23,200	37,663	278,100	70,684			18,032		15,500	232
2025-12-09	T	CRON	3.50	4.02	3.34	3.70	0.26	1,840,195	4,569	3.52	3.76	978,851	174,650	39,700	23,500	46,670	426,800	116,317			13,282		11,700	381
2025-12-08	T	CRON	3.43	3.46	3.42	3.44	-0.02	120,947	535	3.42	3.45	57,794	9,600	2,700	3,100	3,640	31,600	7,333			1,489		3,300	15
2025-12-05	T	CRON	3.43	3.49	3.43	3.46	-0.03	211,259	853	3.45	3.49	93,765	25,948	3,600	10,100	2,610	60,200	5,708			2,213		4,200	810
2025-12-04	T	CRON	3.51	3.54	3.47	3.49	-0.01	257,832	809	3.43	3.54	97,764	26,500	9,600	3,900	3,000	78,386	24,896			9,411		2,100
2025-12-03	T	CRON	3.45	3.54	3.45	3.50	0.07	191,059	679	3.43	3.55	83,649	25,800	9,600	1,600	7,352	51,900	4,000			2,664		3,000	56
2025-12-02	T	CRON	3.48	3.55	3.43	3.43	-0.07	206,524	714	3.43	3.55	85,472	16,300	3,900	6,200	4,700	60,800	12,800			12,984		2,400	80
2025-12-01	T	CRON	3.41	3.505	3.41	3.50	0.07	158,097	549	3.47	3.54	71,747	13,800	5,000	8,700	3,089	41,800	8,754			2,307		700	99
2025-11-28	T	CRON	3.47	3.48	3.43	3.43	-0.05	75,502	343	3.43	3.48	32,770	5,200	800	4,600	800	21,800	5,270			3,459		200	46
2025-11-27	T	CRON	3.41	3.55	3.41	3.48		55,212	178	3.43	3.55	36,090	5,100	1,700	2,600		5,400	567			1,067		1,900	12
2025-11-26	T	CRON	3.47	3.53	3.45	3.48	0.02	174,361	769	3.46	3.55	68,831	11,002	1,200	31,900	1,060	31,800	22,065			1,497		3,400
2025-11-25	T	CRON	3.43	3.49	3.425	3.46	0.01	317,989	1,007	3.43	3.50	163,581	25,300	12,975	10,400	3,939	77,100	19,607			1,887		1,100	100
2025-11-24	T	CRON	3.33	3.53	3.33	3.45	0.10	396,893	1,096	3.40	3.55	229,049	24,948	7,400	19,100	4,234	84,300	16,500			3,485		4,700	51
2025-11-21	T	CRON	3.26	3.35	3.255	3.35	0.09	401,885	1,620	3.28	3.36	199,302	46,200	9,924	9,200	7,750	84,500	35,922			3,516		1,400	400
2025-11-20	T	CRON	3.37	3.40	3.23	3.26	-0.07	313,409	1,263	3.21	3.35	142,475	40,500	12,700	9,400	3,040	81,300	17,846			4,295		300	99
2025-11-19	T	CRON	3.40	3.41	3.32	3.33	-0.10	224,082	640	3.31	3.55	126,838	21,400	8,200	2,900	560	42,000	9,048			1,308		900	53
2025-11-18	T	CRON	3.37	3.455	3.37	3.43	0.03	253,668	835	3.37	3.50	123,155	34,400	10,900	3,500	3,625	60,100	12,069			4,115		700	3