C-CRON

T:CRON - CRONOS GROUP INC. J - https://thecronosgroup.com

14:43:59 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRON - T	3.2	3.53	·	3.54	4.6	3.53	-0.07	-1.9	180.6	613	643	3.57 3.62 3.53	4.66 2.27	14:20:45	Feb 26	15 min RT 2¢
TSX - T	3.2	3.53	·	3.54	4.6	3.53	-0.07	-1.9	94.1	320	322	3.57 3.62 3.53	4.66 2.27	14:20:45		15 min
NEO ATS - U						3.55	-0.05	-1.4	12.3	41	62	3.58 3.62 3.55		14:14:42		15 min
Alpha - A						3.55	-0.05	-1.4	0.3	1	2	3.57 3.57 3.55		13:41:34		15 min
Omega - O						3.59	-0.01	-0.3	3.0	10	15	3.57 3.61 3.57		12:19:23		15 min
CSE ATS - P						3.54	-0.06	-1.7	1.3	4	12	3.59 3.59 3.54		14:16:55		15 min
CXC - X						3.54	-0.06	-1.7	43.2	147	149	3.58 3.62 3.54		14:16:55		15 min
CX2 - H						3.56	-0.04	-1.1	18.6	65	30	3.615 3.615 3.56		13:05:48		15 min
CXD - D						3.545	-0.055	-1.5	1.7	6	9	3.575 3.595 3.545		14:16:12		15 min
MatchNOW - M						3.60			5.4	17	37			Sep 11-20		15 min
Lynx - Y						3.55	-0.05	-1.4	0.7	2	4	3.58 3.58 3.55		13:55:04		15 min
CS2 - S						3.60			0.02		1			Mar 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 643

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:27:45	M	3.535	-0.065	100	79 CIBC	1 Anonymous
14:26:20	M	3.54	-0.06	80	80 National Bank	80 National Bank	E
14:20:45	T	3.53	-0.07	100	9 BMO Nesbitt	53 Morgan Stanley	K
14:17:10	T	3.535	-0.065	100	9 BMO Nesbitt	79 CIBC	K
14:16:55	T	3.54	-0.06	50	19 Desjardins	5 Citadel
14:16:55	T	3.54	-0.06	6	53 Morgan Stanley	14 Virtu ITG
14:16:55	T	3.54	-0.06	2	53 Morgan Stanley	5 Citadel
14:16:55	T	3.54	-0.06	100	2 RBC	1 Anonymous	K
14:16:55	T	3.54	-0.06	100	13 Instinet	1 Anonymous	K
14:16:55	T	3.54	-0.06	100	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-26 08:02	C:CRON	3.80	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2026-02-26 07:56	C:CRON	3.80	SEDAR MD & A815	SEDAR MD & A
2026-02-26 07:56	C:CRON	3.80	SEDAR Annual Report803	SEDAR Annual Report
2026-02-26 07:35	C:CRON	3.80	News Release200	Cronos Group Reports 2025 Fourth Quarter and Full-Year Results
2026-02-25 07:09	C:CRON	3.80	In the News525	Globe says Cronos rated "buy" in new coverage
2026-02-17 18:30	C:CRON	3.64	News Release200	Cronos Group launches Spinach PUFFERZ all-in-one vape
2026-02-12 17:31	C:CRON	3.52	News Release200	Cronos Group to hold 2025 results call Feb. 26
2026-02-02 20:19	C:CRON	3.43	News Release200	Cronos Group launches Lord Jones brand in Israel
2026-01-28 07:02	C:CRON	3.62	In the News525	Globe says new coverage rates Cronos Group "buy"
2025-12-09 17:14	C:CRON	3.70	News Release200	Cronos to acquire CanAdelaar for 57.5 million euros
2025-11-25 14:53	C:CRON	3.45	News Release200	Cronos rolls out Lord Jones Live Resin Fusions prerolls
2025-11-06 07:52	C:CRON	3.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 07:52	C:CRON	3.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 07:30	C:CRON	3.47	News Release200	Cronos Group Reports 2025 Third Quarter Results
2025-10-28 17:26	C:CRON	3.48	News Release200	Cronos brings back caramel green apple edible
2025-10-23 16:52	C:CRON	3.46	News Release200	Cronos Group to hold Q3 2025 results call Nov. 6
2025-10-14 07:29	C:CRON	3.52	In the News525	Globe says Cronos, rivals hear Canada needs leadership
2025-10-09 17:28	C:CRON	3.78	News Release200	Cronos makes Sourz gummies available as multipacks
2025-09-30 06:27	C:CRON	4.13	In the News525	Globe/wire say Trump move has Cronos, rivals rallying
2025-08-12 07:57	C:CRON	3.65	In the News525	Globe/wire say Tilray, rivals jump on U.S. pot talk

Date ET

Symbol

Price

Type

Headline

2026-02-26 08:02

C:CRON

3.80

SEDAR Audited Annual Financial Statements

2026-02-26 07:56

C:CRON

3.80