C-CRON

T:CRON - CRONOS GROUP INC. J - https://thecronosgroup.com

18:45:13 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRON - T	2.0	3.57	·	3.70	0.6	3.60	+0.09	2.6	160.7	550	523	3.51 3.63 3.51	4.66 2.27	16:00:00	Feb 02	15 min RT 2¢
TSX - T	2.0	3.57	·	3.70	0.6	3.60	+0.09	2.6	66.2	224	250	3.51 3.63 3.51	4.66 2.27	16:00:00		15 min
NEO ATS - U						3.61	+0.10	2.8	20.2	69	59	3.57 3.62 3.55		15:55:34		15 min
Alpha - A						3.61	+0.10	2.8	1.1	4	5	3.55 3.62 3.55		15:59:26		15 min
Omega - O						3.62	+0.11	3.1	1.8	6	10	3.55 3.62 3.55		15:50:07		15 min
CSE ATS - P						3.615	+0.105	3.0	4.0	14	12	3.57 3.625 3.56		15:56:18		15 min
CXC - X						3.615	+0.105	3.0	38.1	131	103	3.57 3.62 3.55		15:59:30		15 min
CX2 - H						3.615	+0.105	3.0	8.1	28	24	3.55 3.63 3.55		15:56:18		15 min
CXD - D						3.625	+0.115	3.3	14.4	52	16	3.585 3.625 3.585		15:52:17		15 min
MatchNOW - M						3.51			2.2	7	31			Sep 11-20		15 min
Lynx - Y						3.61	+0.10	2.8	4.6	16	9	3.56 3.62 3.55		15:59:23		15 min
CS2 - S						3.51			0.08	0	4			Feb 03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 523

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	3.60	0.09	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	3.60	0.09	200	79 CIBC	1 Anonymous	KQ
16:00:00	T	3.60	0.09	82	5 Citadel	7 TD Sec	Q
16:00:00	T	3.60	0.09	74	5 Citadel	85 Scotia	Q
16:00:00	T	3.60	0.09	18	5 Citadel	85 Scotia	Q
16:00:00	T	3.60	0.09	5	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	3.60	0.09	1	1 Anonymous	5 Citadel	Q
16:00:00	T	3.60	0.09	37	1 Anonymous	5 Citadel	Q
16:00:00	T	3.60	0.09	56	65 Goldman	5 Citadel	Q
16:00:00	T	3.60	0.09	200	39 Merrill Lynch	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-02-02 20:19	C:CRON	3.43	News Release200	Cronos Group launches Lord Jones brand in Israel
2026-01-28 07:02	C:CRON	3.62	In the News525	Globe says new coverage rates Cronos Group "buy"
2025-12-09 17:14	C:CRON	3.70	News Release200	Cronos to acquire CanAdelaar for 57.5 million euros
2025-11-25 14:53	C:CRON	3.45	News Release200	Cronos rolls out Lord Jones Live Resin Fusions prerolls
2025-11-06 07:52	C:CRON	3.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-06 07:52	C:CRON	3.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-06 07:30	C:CRON	3.47	News Release200	Cronos Group Reports 2025 Third Quarter Results
2025-10-28 17:26	C:CRON	3.48	News Release200	Cronos brings back caramel green apple edible
2025-10-23 16:52	C:CRON	3.46	News Release200	Cronos Group to hold Q3 2025 results call Nov. 6
2025-10-14 07:29	C:CRON	3.52	In the News525	Globe says Cronos, rivals hear Canada needs leadership
2025-10-09 17:28	C:CRON	3.78	News Release200	Cronos makes Sourz gummies available as multipacks
2025-09-30 06:27	C:CRON	4.13	In the News525	Globe/wire say Trump move has Cronos, rivals rallying
2025-08-12 07:57	C:CRON	3.65	In the News525	Globe/wire say Tilray, rivals jump on U.S. pot talk
2025-08-07 07:56	C:CRON	2.88	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-08-07 07:56	C:CRON	2.88	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-08-07 07:35	C:CRON	2.88	News Release200	Cronos Group Reports 2025 Second Quarter Results
2025-07-25 16:32	C:CRON	2.80	News Release200	Cronos Group to hold Q2 2025 results call Aug. 7
2025-07-02 18:57	C:CRON	2.73	News Release200	Cronos Group expands distribution with Peace Naturals
2025-06-23 20:05	C:CRON	2.55	News Release200	Cronos shareholders elect seven directors at AGM
2025-05-12 08:03	C:CRON	2.76	In the News525	Globe says Canopy, rivals hear call for easing rules

Date ET

Symbol

Price

Type

Headline

2026-02-02 20:19

C:CRON

3.43

News Release

Cronos Group launches Lord Jones brand in Israel

2026-01-28 07:02

C:CRON