| Recent Trades - Last 10 of 1138 | More trades... |
| 16:00:00 | T | 3.71 | -0.02 | 100 | 79 CIBC | 53 Morgan Stanley | KQ |
| 16:00:00 | T | 3.71 | -0.02 | 400 | 79 CIBC | 1 Anonymous | KQ |
| 16:00:00 | T | 3.71 | -0.02 | 95 | 14 Virtu ITG | 1 Anonymous | Q |
| 16:00:00 | T | 3.71 | -0.02 | 24 | 14 Virtu ITG | 7 TD Sec | Q |
| 16:00:00 | T | 3.71 | -0.02 | 86 | 1 Anonymous | 14 Virtu ITG | Q |
| 16:00:00 | T | 3.71 | -0.02 | 1 | 1 Anonymous | 14 Virtu ITG | Q |
| 16:00:00 | T | 3.71 | -0.02 | 1 | 1 Anonymous | 14 Virtu ITG | Q |
| 16:00:00 | T | 3.71 | -0.02 | 19 | 65 Goldman | 14 Virtu ITG | Q |
| 16:00:00 | T | 3.71 | -0.02 | 24 | 79 CIBC | 14 Virtu ITG | Q |
| 16:00:00 | T | 3.71 | -0.02 | 100 | 79 CIBC | 53 Morgan Stanley | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS