20:13:01 EDT Fri 30 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRON - CRONOS GROUP INC. J - http://thecronosgroup.com20:13:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRON - T  0.59.19·9.280.49.21-0.18-1.9399.63,6692,0759.36  9.44  9.1820.08  6.5516:00:00Jul 2915 min RT 2¢
TSX - T0.59.19·9.280.49.21-0.18-1.9221.62,0311,1089.36  9.44  9.1820.08  6.5516:00:0015 min
NEO ATS - U 9.21-0.18-1.923.12111629.31  9.44  9.1815:59:0315 min
Alpha - A 9.22-0.17-1.836.83391389.30  9.44  9.1815:59:4915 min
Omega - O 9.21-0.18-1.93.229309.38  9.38  9.1915:59:1915 min
Pure - P 9.21-0.18-1.95.852609.38  9.40  9.1915:58:4515 min
Chi-X - X 9.20-0.19-2.093.68664009.30  9.44  9.1815:59:5515 min
CX2 - H 9.19-0.20-2.112.01091109.41  9.41  9.1815:59:5515 min
CXD - D 9.215-0.175-1.90.7719.215  9.215  9.21515:59:1515 min
TriAct - M 9.392.82566    Sep 1115 min

Recent Trades - Last 10 of 2075
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.21-0.183879 CIBC5 PensonQ
16:00:00T9.21-0.186079 CIBC5 PensonQ
16:00:00T9.21-0.187579 CIBC5 PensonQ
16:00:00T9.21-0.187579 CIBC5 PensonQ
16:00:00T9.21-0.186679 CIBC5 PensonQ
16:00:00T9.21-0.182579 CIBC5 PensonQ
16:00:00T9.21-0.182579 CIBC5 PensonQ
16:00:00T9.21-0.18579 CIBC5 PensonQ
16:00:00T9.21-0.184079 CIBC5 PensonQ
16:00:00T9.21-0.18281 Anonymous5 PensonQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-29 10:32C:CRON9.60News ReleaseCronos Group releases Sourz by Spinach pot gummies
2021-07-23 09:32C:CRON8.96News ReleaseCronos Group to hold Q2 results call Aug. 6