C-CRH

T:CRH - CRH MEDICAL CORPORATION J - http://www.crhmedcorp.com

23:17:00 EDT

Sym-X	Bid - Ask			Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRH - T	0.2	2.05 · 2.15	0.6	2.13	+0.19	9.8	457.6	934	1,339	2.00 2.20 1.96	5.90 1.26	16:00:00	Mar 19	15 min RT 2¢
TSX - T	0.2	2.05 · 2.15	0.6	2.13	+0.19	9.8	246.0	502	729	2.00 2.20 1.97	5.90 1.26	16:00:00		15 min
NEO ATS - U				2.12	+0.18	9.3	8.8	18	46	2.08 2.19 1.97		15:51:04		15 min
Alpha - A				2.12	+0.18	9.3	21.5	45	20	2.09 2.18 2.02		15:57:56		15 min
Omega - O				2.13	+0.19	9.8	9.4	19	92	2.04 2.20 1.98		15:59:45		15 min
Pure - P				2.13	+0.19	9.8	6.8	14	59	2.08 2.20 1.96		15:57:57		15 min
Chi-X - X				2.13	+0.19	9.8	42.8	87	163	2.08 2.19 1.97		15:59:45		15 min
CX2 - H				2.12	+0.18	9.3	18.2	36	160	2.05 2.19 1.97		15:57:56		15 min
CXD - D				2.02	+0.08	4.1	0.8	2	9	2.10 2.10 2.02		11:49:09		15 min
TriAct - M				2.15	+0.21	10.8	103.4	212	61	2.09 2.15 2.09		15:55:04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Java Charts Intraday | Historical · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1339

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.13	0.19	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	2.13	0.19	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	2.13	0.19	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	2.13	0.19	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	2.13	0.19	100	39 Merrill Lynch	1 Anonymous	KQ
16:00:00	T	2.13	0.19	500	1 Anonymous	1 Anonymous	KQ
16:00:00	T	2.13	0.19	53	5 Penson	1 Anonymous	Q
16:00:00	T	2.13	0.19	21	5 Penson	1 Anonymous	Q
15:59:45	X	2.13	0.19	100	39 Merrill Lynch	1 Anonymous	K
15:59:45	T	2.13	0.19	100	79 CIBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2020-03-19 08:39	C:CRH	1.60	News Release200	CRH Medical chair Holler resigns
2020-03-11 17:57	C:CRH	3.87	SEDAR Annual Information Form802	SEDAR Annual Information Form
2020-03-11 17:57	C:CRH	3.87	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2020-03-11 17:57	C:CRH	3.87	SEDAR MD & A815	SEDAR MD & A
2020-03-11 17:16	C:CRH	3.87	News Release200	CRH Medical talks revenue, omits 2019 P&L from NR