18:20:36 EST Sat 23 Jan 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRH - CRH MEDICAL CORPORATION J - http://www.crhmedcorp.com18:20:36 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRH - T  0.42.85·2.872.02.85+0.020.7120.53505872.83  2.87  2.805.90  1.2616:20:25Jan 0615 min RT 2¢
TSX - T0.42.85·2.872.02.85+0.020.764.21872762.83  2.87  2.805.90  1.2616:20:2515 min
NEO ATS - U 2.8319.6581042.84  2.87  2.8015:59:5915 min
Alpha - A 2.84+0.010.47.120102.81  2.87  2.8115:59:5915 min
Omega - O 2.85+0.020.73.210322.85  2.86  2.8415:58:0215 min
Pure - P 2.85+0.020.72.78232.80  2.87  2.8015:58:0215 min
Chi-X - X 2.84+0.010.416.949682.81  2.86  2.8015:57:0215 min
CX2 - H 2.84+0.010.44.012562.85  2.87  2.8315:56:2015 min
CXD - D 2.830.003    Jan 20 15:46:5215 min
TriAct - M 2.832.8814    Sep 11 14:53:3415 min
Lynx - Y 2.86+0.031.10.1012.86  2.86  2.8611:20:4915 min

Recent Trades - Last 10 of 587
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:20:25T2.850.0220085 Scotia7 TD SecK
16:20:25T2.850.0220085 Scotia7 TD SecK
16:20:25T2.850.0220085 Scotia7 TD SecK
16:00:00T2.850.021001 Anonymous1 AnonymousKQ
15:59:59T2.83 30039 Merrill Lynch79 CIBCK
15:59:59T2.83 10039 Merrill Lynch79 CIBCK
15:59:59T2.83 1,0002 RBC79 CIBCK
15:59:59T2.83 20039 Merrill Lynch79 CIBCK
15:59:59T2.83 20079 CIBC79 CIBCK
15:59:59U2.83 90039 Merrill Lynch79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display