C-CRH

T:CRH - CRH MEDICAL CORPORATION J - http://www.crhmedcorp.com

18:20:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRH - T	0.4	2.85	·	2.87	2.0	2.85	+0.02	0.7	120.5	350	587	2.83 2.87 2.80	5.90 1.26	16:20:25	Jan 06	15 min RT 2¢
TSX - T	0.4	2.85	·	2.87	2.0	2.85	+0.02	0.7	64.2	187	276	2.83 2.87 2.80	5.90 1.26	16:20:25		15 min
NEO ATS - U						2.83			19.6	58	104	2.84 2.87 2.80		15:59:59		15 min
Alpha - A						2.84	+0.01	0.4	7.1	20	10	2.81 2.87 2.81		15:59:59		15 min
Omega - O						2.85	+0.02	0.7	3.2	10	32	2.85 2.86 2.84		15:58:02		15 min
Pure - P						2.85	+0.02	0.7	2.7	8	23	2.80 2.87 2.80		15:58:02		15 min
Chi-X - X						2.84	+0.01	0.4	16.9	49	68	2.81 2.86 2.80		15:57:02		15 min
CX2 - H						2.84	+0.01	0.4	4.0	12	56	2.85 2.87 2.83		15:56:20		15 min
CXD - D						2.83			0.0	0	3			Jan 20 15:46:52		15 min
TriAct - M						2.83			2.8	8	14			Sep 11 14:53:34		15 min
Lynx - Y						2.86	+0.03	1.1	0.1	0	1	2.86 2.86 2.86		11:20:49		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 587

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:20:25	T	2.85	0.02	200	85 Scotia	7 TD Sec	K
16:20:25	T	2.85	0.02	200	85 Scotia	7 TD Sec	K
16:20:25	T	2.85	0.02	200	85 Scotia	7 TD Sec	K
16:00:00	T	2.85	0.02	100	1 Anonymous	1 Anonymous	KQ
15:59:59	T	2.83		300	39 Merrill Lynch	79 CIBC	K
15:59:59	T	2.83		100	39 Merrill Lynch	79 CIBC	K
15:59:59	T	2.83		1,000	2 RBC	79 CIBC	K
15:59:59	T	2.83		200	39 Merrill Lynch	79 CIBC	K
15:59:59	T	2.83		200	79 CIBC	79 CIBC	K
15:59:59	U	2.83		900	39 Merrill Lynch	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS