10:52:28 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRH - CRH MEDICAL CORPORATION J - http://www.crhmedcorp.com10:52:28 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRH - T  0.22.77·2.805.02.77-0.06-2.1277.07878982.80  2.84  2.765.90  1.2616:00:00Sep 0115 min RT 2¢
TSX - T0.22.77·2.805.02.77-0.06-2.1183.45194852.80  2.84  2.765.90  1.2616:00:0015 min
NEO ATS - U 2.78-0.05-1.825.0721002.84  2.84  2.7615:59:5015 min
Alpha - A 2.78-0.05-1.87.621162.78  2.82  2.7815:55:1715 min
Omega - O 2.78-0.05-1.83.210302.81  2.83  2.7715:59:3015 min
Pure - P 2.77-0.06-2.13.511352.84  2.84  2.7715:58:5415 min
Chi-X - X 2.78-0.05-1.833.7951252.83  2.84  2.7615:59:4015 min
CX2 - H 2.79-0.04-1.46.720532.81  2.84  2.7715:59:5915 min
CXD - D 2.785-0.045-1.60.8252.83  2.83  2.78515:34:4315 min
TriAct - M 2.8312.83646    Sep 11 14:53:3415 min
Lynx - Y 2.79-0.04-1.40.3132.79  2.79  2.7915:28:5415 min

Recent Trades - Last 10 of 898
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.77-0.0610079 CIBC53 Morgan StanleyKQ
15:59:59H2.79-0.0410079 CIBC1 AnonymousK
15:59:50U2.78-0.051001 Anonymous14 ITGK
15:59:42U2.78-0.051001 Anonymous14 ITGK
15:59:41U2.78-0.052001 Anonymous14 ITGK
15:59:40X2.78-0.053001 Anonymous1 AnonymousK
15:59:40X2.78-0.051001 Anonymous14 ITGK
15:59:40U2.78-0.053001 Anonymous14 ITGK
15:59:30X2.78-0.0510039 Merrill Lynch1 AnonymousK
15:59:30H2.78-0.052039 Merrill Lynch7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-01 10:32C:CRH3.10News ReleaseCRH closes majority acquisition of Coastal Carolina