C-CRH

T:CRH - CRH MEDICAL CORPORATION J - http://www.crhmedcorp.com

10:52:28 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRH - T	0.2	2.77	·	2.80	5.0	2.77	-0.06	-2.1	277.0	787	898	2.80 2.84 2.76	5.90 1.26	16:00:00	Sep 01	15 min RT 2¢
TSX - T	0.2	2.77	·	2.80	5.0	2.77	-0.06	-2.1	183.4	519	485	2.80 2.84 2.76	5.90 1.26	16:00:00		15 min
NEO ATS - U						2.78	-0.05	-1.8	25.0	72	100	2.84 2.84 2.76		15:59:50		15 min
Alpha - A						2.78	-0.05	-1.8	7.6	21	16	2.78 2.82 2.78		15:55:17		15 min
Omega - O						2.78	-0.05	-1.8	3.2	10	30	2.81 2.83 2.77		15:59:30		15 min
Pure - P						2.77	-0.06	-2.1	3.5	11	35	2.84 2.84 2.77		15:58:54		15 min
Chi-X - X						2.78	-0.05	-1.8	33.7	95	125	2.83 2.84 2.76		15:59:40		15 min
CX2 - H						2.79	-0.04	-1.4	6.7	20	53	2.81 2.84 2.77		15:59:59		15 min
CXD - D						2.785	-0.045	-1.6	0.8	2	5	2.83 2.83 2.785		15:34:43		15 min
TriAct - M						2.83			12.8	36	46			Sep 11 14:53:34		15 min
Lynx - Y						2.79	-0.04	-1.4	0.3	1	3	2.79 2.79 2.79		15:28:54		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 898

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	2.77	-0.06	100	79 CIBC	53 Morgan Stanley	KQ
15:59:59	H	2.79	-0.04	100	79 CIBC	1 Anonymous	K
15:59:50	U	2.78	-0.05	100	1 Anonymous	14 ITG	K
15:59:42	U	2.78	-0.05	100	1 Anonymous	14 ITG	K
15:59:41	U	2.78	-0.05	200	1 Anonymous	14 ITG	K
15:59:40	X	2.78	-0.05	300	1 Anonymous	1 Anonymous	K
15:59:40	X	2.78	-0.05	100	1 Anonymous	14 ITG	K
15:59:40	U	2.78	-0.05	300	1 Anonymous	14 ITG	K
15:59:30	X	2.78	-0.05	100	39 Merrill Lynch	1 Anonymous	K
15:59:30	H	2.78	-0.05	20	39 Merrill Lynch	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2020-09-01 10:32	C:CRH	3.10	News Release200	CRH closes majority acquisition of Coastal Carolina

Date ET

Symbol

Price

Type

Headline

2020-09-01 10:32

C:CRH

3.10

News Release

CRH closes majority acquisition of Coastal Carolina