22:24:15 EDT Tue 26 May 2020
Enter Symbol
or Name

Login ID:

C:CRES - Crest Resources Inc. - https://crestresourcesinc.com22:24:15 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRES - C  95.00.06·0.0730.00.065-0.005-7.1125.0840.065  0.065  0.060.15  0.03514:31:04May 2215 min RT 2¢
CSE - C95.00.06·0.0730.00.065-0.005-7.1125.0840.065  0.065  0.060.15  0.03514:31:0415 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:31:04C0.065-0.00525,0007 TD Sec1 AnonymousK
13:22:31C0.06-0.0125,00062 Haywood1 AnonymousK
12:56:55C0.065-0.00525,0001 Anonymous1 AnonymousK
12:55:39C0.065-0.00550,0001 Anonymous9 BMO NesbittK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-05-22 20:50C:CRES0.07News ReleaseCrest Resources appoints Clark as CFO
2020-05-20 16:39C:CRES0.07News ReleaseCrest Resources acquires 2 M shares of Volatus
2020-05-14 17:24C:CRES0.07SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-05-14 17:24C:CRES0.07SEDAR MD & ASEDAR MD & A
2020-04-29 13:54C:CRES0.05News ReleaseCrest clarifies payment re vanadium project acquisition