21:03:14 EDT Sat 18 Sep 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRDL.WT.A - CARDIOL THERAPEUTICS INC. A WT - http://cardiolrx.com21:03:14 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRDL.WT.A - T  2.12.55·2.654.62.65+0.208.24.813112.50  2.65  2.5014:38:32Sep 1615 min RT 2¢
TSX - T2.12.55·2.654.62.65+0.208.24.712102.50  2.65  2.5014:38:3215 min
Pure - P 2.58+0.135.30.1012.58  2.58  2.5814:25:3815 min

Recent Trades - Last 10 of 11
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:38:32T2.650.2020084 Ind Trading1 AnonymousK
14:38:32T2.640.1910084 Ind Trading79 CIBCK
14:36:50T2.640.1910084 Ind Trading79 CIBCK
14:36:50T2.650.2020084 Ind Trading1 AnonymousK
14:36:50T2.640.1910084 Ind Trading79 CIBCK
14:25:38P2.580.1310084 Ind Trading1 AnonymousK
14:25:38T2.580.1310084 Ind Trading1 AnonymousK
13:20:11T2.550.1040080 National Bank7 TD SecK
13:20:11T2.550.102,50080 National Bank62 HaywoodK
13:17:51T2.500.0510084 Ind Trading1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-09-10 16:43C:CRDL5.04News ReleaseCardiol Therapeutics moves warrant expiry to Oct. 12
2021-09-07 12:42C:CRDL5.36News ReleaseCardiol Therapeutics appoints Willner as director
2021-08-24 10:03C:CRDL3.81News ReleaseCardiol receives FDA OK for phase II CardiolRx trial