02:25:38 EST Wed 28 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRDL - CARDIOL THERAPEUTICS INC. CL 'A' - http://cardiolrx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRDL - T  2.72.32·2.340.12.32-0.015-0.6352.07988162.36  2.45  2.272.45  0.6116:00:00Feb 2115 min RT 2¢
TSX - T2.72.32·2.340.12.32-0.015-0.6203.44643742.36  2.44  2.282.45  0.6116:00:0015 min
NEO ATS - U 2.34+0.0050.216.837732.38  2.43  2.3015:42:2515 min
Alpha - A 2.35+0.0150.633.278202.39  2.44  2.2715:00:0715 min
Omega - O 2.32-0.015-0.69.921402.35  2.35  2.3215:57:4515 min
Pure - P 2.29-0.045-1.90.7192.39  2.42  2.2913:50:0915 min
Chi-X - X 2.34+0.0050.221.849722.35  2.44  2.2815:59:0615 min
CX2 - H 2.34+0.0050.253.21201402.35  2.45  2.3015:54:0315 min
CXD - D 2.3350.7116    Feb 2615 min
TriAct - M 2.33510.62270    Sep 11-2015 min
CS2 - S 2.30-0.035-1.51.8422.35  2.35  2.3013:31:3815 min

Recent Trades - Last 10 of 816
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.32-0.01510017 Integral1 AnonymousKQ
15:59:52M2.32-0.0151114 Virtu ITG1 AnonymousE
15:59:51T2.33-0.0051001 Anonymous1 AnonymousK
15:59:29T2.33-0.0054001 Anonymous1 AnonymousK
15:59:29T2.33-0.0051001 Anonymous1 AnonymousK
15:59:29T2.33-0.00540079 CIBC1 AnonymousK
15:59:06X2.340.00510039 Merrill Lynch1 AnonymousK
15:59:06T2.33-0.00510039 Merrill Lynch1 AnonymousK
15:59:05T2.33-0.00510039 Merrill Lynch1 AnonymousK
15:57:48T2.32-0.0154,0007 TD Sec7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-21 11:23C:CRDL2.25News ReleaseCardiol completes patient enrolment for CardiolRx study
2024-02-15 09:28C:CRDL1.42News ReleaseCardiol receives orphan drug designation for CardiolRx