C-CRDL

T:CRDL - CARDIOL THERAPEUTICS INC. CL 'A' - http://cardiolrx.com

07:35:14 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRDL - T	2.0	1.30	·	1.35	0.5	1.31	+0.01	0.8	210.2	269	293	1.32 1.40 1.31	1.64 0.61	16:00:00	Dec 05	15 min RT 2¢
TSX - T	2.0	1.30	·	1.35	0.5	1.31	+0.01	0.8	132.6	170	147	1.32 1.40 1.31	1.64 0.61	16:00:00		15 min
NEO ATS - U						1.32	+0.02	1.5	8.3	10	22	1.36 1.39 1.32		15:53:05		15 min
Alpha - A						1.33	+0.03	2.3	27.9	38	21	1.32 1.40 1.31		15:59:29		15 min
Omega - O						1.33	+0.03	2.3	0.9	1	4	1.37 1.39 1.33		15:32:30		15 min
Pure - P						1.33	+0.03	2.3	0.7	1	3	1.37 1.37 1.33		15:32:30		15 min
Chi-X - X						1.32	+0.02	1.5	13.6	17	28	1.34 1.39 1.32		15:56:13		15 min
CX2 - H						1.32	+0.02	1.5	23.3	29	36	1.33 1.38 1.32		15:50:03		15 min
CXD - D						1.30			0.2		5			Nov 30		15 min
TriAct - M						1.30			2.0	2	24			Sep 11-20		15 min
Lynx - Y						1.32	+0.02	1.5	0.2	0	2	1.33 1.33 1.32		15:53:05		15 min
CS2 - S						1.37	+0.07	5.4	0.5	1	1	1.37 1.37 1.37		09:43:37		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 293

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	1.31	0.01	500	79 CIBC	85 Scotia	KQ
16:00:00	T	1.31	0.01	100	1 Anonymous	85 Scotia	KQ
16:00:00	T	1.31	0.01	200	39 Merrill Lynch	85 Scotia	KQ
16:00:00	T	1.31	0.01	2,300	22 Fidelity	85 Scotia	KQ
16:00:00	T	1.31	0.01	200	39 Merrill Lynch	85 Scotia	KQ
16:00:00	T	1.31	0.01	100	39 Merrill Lynch	85 Scotia	KQ
16:00:00	T	1.31	0.01	100	39 Merrill Lynch	85 Scotia	KQ
16:00:00	T	1.31	0.01	1,400	79 CIBC	85 Scotia	KQ
16:00:00	T	1.31	0.01	100	39 Merrill Lynch	85 Scotia	KQ
15:59:59	T	1.34	0.04	400	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-12-05 11:11	C:CRDL	1.29	News Release200	Cardiol adds Mass. General Hospital to CardiolRx study
2023-11-16 09:18	C:CRDL	1.14	News Release200	Cardiol presents CardiolRx study results at MPD2023
2023-11-14 16:45	C:CRDL	1.19	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-14 16:41	C:CRDL	1.19	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements