| Recent Trades - Last 10 of 461 | More trades... |
| 16:00:00 | T | 2.03 | -0.01 | 100 | 22 Fidelity | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 2.03 | -0.01 | 100 | 22 Fidelity | 2 RBC | KQ |
| 16:00:00 | T | 2.03 | -0.01 | 100 | 22 Fidelity | 79 CIBC | KQ |
| 16:00:00 | T | 2.03 | -0.01 | 500 | 22 Fidelity | 1 Anonymous | KQ |
| 16:00:00 | T | 2.03 | -0.01 | 100 | 22 Fidelity | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 2.03 | -0.01 | 100 | 22 Fidelity | 39 Merrill Lynch | KQ |
| 16:00:00 | T | 2.03 | -0.01 | 100 | 1 Anonymous | 39 Merrill Lynch | KQ |
| 15:59:52 | T | 2.02 | -0.03 | 59 | 53 Morgan Stanley | 7 TD Sec | |
| 15:59:51 | T | 2.02 | -0.03 | 44 | 53 Morgan Stanley | 5 Citadel | |
| 15:59:50 | A | 2.02 | -0.02 | 74 | 79 CIBC | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS