20:54:31 EST Sun 27 Nov 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRDL - CARDIOL THERAPEUTICS INC. CL 'A' - http://cardiolrx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRDL - T  4.00.69·0.7119.50.71-0.02-2.799.667350.74  0.74  0.693.11  0.6515:59:39Nov 1415 min RT 2¢
TSX - T4.00.69·0.7119.50.71-0.02-2.729.520200.74  0.74  0.693.11  0.6515:59:3915 min
Omega - O 0.70-0.03-4.11.0120.70  0.70  0.7015:05:3715 min
Pure - P 0.70-0.03-4.165.24430.70  0.70  0.7015:05:3715 min
Chi-X - X 0.72-0.01-1.41.5130.73  0.73  0.7209:59:3515 min
CX2 - H 0.70-0.03-4.11.0120.70  0.70  0.7015:05:3715 min
CXD - D 0.730.301    Nov 1515 min
TriAct - M 0.731.114    Sep 11-2015 min

Recent Trades - Last 10 of 35
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:04:21P0.68-0.0564,5001 Anonymous1 AnonymousZ
15:59:39T0.71-0.0250065 Goldman1 AnonymousK
15:59:29T0.69-0.0450022 Fidelity80 National BankK
15:52:55T0.69-0.042,0007 TD Sec7 TD SecK
15:05:37H0.70-0.035002 RBC79 CIBCK
15:05:37H0.70-0.035001 Anonymous79 CIBCK
15:05:37O0.70-0.035002 RBC1 AnonymousK
15:05:37O0.70-0.035001 Anonymous1 AnonymousK
15:05:37P0.70-0.035001 Anonymous79 CIBCK
15:05:37T0.70-0.033,00079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-14 18:41C:CRDL0.82News ReleaseCardiol falls below Nasdaq's min. $1 (U.S.) share price
2022-11-10 16:34C:CRDL0.73SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2022-11-10 16:34C:CRDL0.73SEDAR MD & ASEDAR MD & A
2022-11-07 10:43C:CRDL0.75News ReleaseCardiol says CardiolRx reduces pericardial effusion