15:14:22 EDT Sat 31 Jul 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRDL - CARDIOL THERAPEUTICS INC. CL 'A' - http://cardiolrx.com15:14:22 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRDL - T  0.92.81·2.831.22.83+0.186.8200.65624972.63  2.83  2.635.32  1.9816:26:34Jul 0715 min RT 2¢
TSX - T0.92.81·2.831.22.83+0.186.8129.93633052.63  2.83  2.635.32  1.9816:26:3415 min
NEO ATS - U 2.81+0.166.018.852402.70  2.83  2.7014:43:1515 min
Alpha - A 2.83+0.186.832.792522.70  2.83  2.7015:59:5115 min
Pure - P 2.82+0.176.40.7282.74  2.82  2.7415:50:5915 min
Chi-X - X 2.82+0.176.412.636432.71  2.83  2.7115:50:5915 min
CX2 - H 2.83+0.186.84.814362.72  2.83  2.7215:59:5915 min
TriAct - M 2.651.2313    Sep 1115 min

Recent Trades - Last 10 of 497
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:26:34T2.830.1860022 Fidelity1 AnonymousK
15:59:59T2.830.1820079 CIBC79 CIBCK
15:59:59H2.830.1810079 CIBC1 AnonymousK
15:59:51H2.830.1820079 CIBC1 AnonymousK
15:59:51A2.830.1860072 Credit Suisse79 CIBCK
15:59:50T2.830.181372 Credit Suisse5 Penson
15:59:49T2.830.182001 Anonymous1 AnonymousK
15:59:26A2.830.1810072 Credit Suisse79 CIBCK
15:59:23H2.830.183009 BMO Nesbitt1 AnonymousK
15:59:23H2.830.182009 BMO Nesbitt1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-07-07 13:42C:CRDL2.90News ReleaseCardiol appoints director Torre-Amione as chairman
2021-07-07 10:56C:CRDL2.90SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus