C-CRDL

T:CRDL - CARDIOL THERAPEUTICS INC - http://cardiolrx.com

09:54:42 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRDL - T	0.3	2.25	·	2.26	0.4	2.25			25.3	57	50	2.30 2.30 2.24	6.19 1.97	09:37:52	Jan 25	15 min RT 2¢
TSX - T	0.3	2.25	·	2.26	0.4	2.25			21.2	48	30	2.30 2.30 2.25	6.19 1.97	09:37:52		15 min
Omega - O						2.24	-0.01	-0.4	0.2	0	1	2.24 2.24 2.24		09:36:31		15 min
Pure - P						2.26	+0.01	0.4	0.1	0	1	2.26 2.26 2.26		09:35:15		15 min
Chi-X - X						2.25			3.5	8	14	2.29 2.29 2.25		09:37:52		15 min
CX2 - H						2.26	+0.01	0.4	0.2	0	2	2.26 2.26 2.26		09:35:15		15 min
TriAct - M						2.25			0.1	0	2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 50

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:37:52	T	2.25		500	1 Anonymous	80 National Bank	K
09:37:52	X	2.25		100	79 CIBC	1 Anonymous	K
09:37:52	X	2.25		100	79 CIBC	39 Merrill Lynch	K
09:37:52	X	2.25		100	79 CIBC	1 Anonymous	K
09:37:52	X	2.25		100	79 CIBC	39 Merrill Lynch	K
09:37:52	X	2.25		100	1 Anonymous	80 National Bank	K
09:37:52	X	2.25		600	1 Anonymous	80 National Bank	K
09:37:52	X	2.25		400	79 CIBC	80 National Bank	K
09:37:52	M	2.25		30	80 National Bank	80 National Bank	E
09:36:56	X	2.26	0.01	500	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-01-25 13:43	C:CRDL	2.21	SEDAR Preliminary Short Form Prospectus819	SEDAR Preliminary Short Form Prospectus
2022-01-19 10:43	C:CRDL	2.90	News Release200	Cardiol appoints Ridker, McManus, Hill as advisers