C-CRDL

T:CRDL - CARDIOL THERAPEUTICS INC. CL 'A' - https://cardiolrx.com

20:07:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRDL - T	8.8	1.88	·	1.92	0.5	1.91	-0.04	-2.1	133.1	231	332	1.99 1.99 1.87	2.17 1.225	16:00:00	Apr 14	15 min RT 2¢
TSX - T	8.8	1.88	·	1.92	0.5	1.91	-0.04	-2.1	67.4	118	158	1.99 1.99 1.87	2.17 1.225	16:00:00		15 min
NEO ATS - U						1.905	-0.045	-2.3	16.0	29	30	1.89 1.91 1.87		15:58:26		15 min
Alpha - A						1.90	-0.05	-2.6	0.4	1	3	1.89 1.90 1.89		11:15:01		15 min
Omega - O						1.94	-0.01	-0.5	0.1	0	1	1.94 1.94 1.94		09:37:48		15 min
CSE ATS - P						1.91	-0.04	-2.1	10.3	18	19	1.89 1.91 1.88		15:58:34		15 min
CXC - X						1.92	-0.03	-1.5	25.0	43	65	1.94 1.94 1.87		15:59:59		15 min
CX2 - H						1.91	-0.04	-2.1	6.3	11	16	1.90 1.91 1.89		15:45:41		15 min
CXD - D						1.895	-0.055	-2.8	1.3	2	9	1.885 1.895 1.885		15:12:16		15 min
MatchNOW - M						1.95			2.0	3	19			Sep 11-20		15 min
Lynx - Y						1.90	-0.05	-2.6	4.3	7	12	1.89 1.91 1.88		14:24:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 332

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:17:46	X	1.92	-0.03	100	57 Interactive	1 Anonymous
16:00:00	T	1.91	-0.04	100	1 Anonymous	53 Morgan Stanley	KQ
15:59:59	X	1.92	-0.03	300	14 Virtu ITG	1 Anonymous	K
15:59:51	T	1.92	-0.03	100	1 Anonymous	1 Anonymous	K
15:59:51	X	1.92	-0.03	400	1 Anonymous	1 Anonymous	K
15:59:38	T	1.915	-0.035	300	1 Anonymous	79 CIBC	K
15:58:34	T	1.92	-0.03	100	1 Anonymous	1 Anonymous	K
15:58:34	X	1.915	-0.035	700	79 CIBC	79 CIBC	K
15:58:34	T	1.92	-0.03	300	1 Anonymous	1 Anonymous	K
15:58:34	X	1.91	-0.04	600	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2026-04-14 07:28	C:CRDL	1.89	News Release200	Cardiol Therapeutics to Highlight MAVERIC Phase III Trial and Recently Published ARCHER Results in Live Interview with Barchart
2026-04-01 07:28	C:CRDL	1.89	News Release200	Cardiol Therapeutics Announces Year-End 2025 Update on Operations
2026-02-25 07:28	C:CRDL	1.37	News Release200	Cardiol Therapeutics to Present at TD Cowen 46th Annual Health Care Conference
2026-02-10 17:15	C:CRDL	1.45	News Release200	Cardiol sees phase 2 Archer study results published
2026-01-23 16:54	C:CRDL	1.42	News Release200	Cardiol closes $14.85-million bought deal financing
2026-01-16 15:22	C:CRDL	1.34	News Release200	Cardiol Therapeutics arranges $13.5-million bought deal
2026-01-16 08:53	C:CRDL	1.34	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CRDL
2026-01-16 08:42	C:CRDL	1.34	News Release200	Cardiol Therapeutics Inc. Announces Bought Deal Financing for Gross Proceeds of $13.5 Million
2026-01-16 08:20	C:CRDL	1.34	News Release200	Canadian Investment Regulatory Organization Trading Halt - CRDL
2026-01-13 17:18	C:CRDL	1.35	News Release200	Cardiol eclipses 50% patient enrolment in Maveric trial
2025-12-01 07:28	C:CRDL	1.51	News Release200	New Data from the Phase II ARCHER Trial Demonstrate CardiolRx(TM) Improves Heart Structure in Patients with Acute Myocarditis, Supporting Expansion Across Inflammatory Cardiac Conditions
2025-11-13 17:40	C:CRDL	1.47	News Release200	Cardiol gains U.S. patent for heart drugs to 2040
2025-11-13 16:31	C:CRDL	1.47	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-11-13 16:23	C:CRDL	1.47	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-11-05 16:21	C:CRDL	1.53	News Release200	Cardiol's Archer data to be presented Nov. 29
2025-10-21 16:02	C:CRDL	1.50	News Release200	Cardiol closes $11.4-million (U.S.) financing
2025-10-20 07:56	C:CRDL	1.45	News Release200	Canadian Investment Regulatory Organization Trade Resumption - CRDL
2025-10-17 18:56	C:CRDL	1.45	News Release200	Cardiol closes $11-million (U.S.) placement
2025-10-17 16:22	C:CRDL	1.45	News Release200	Canadian Investment Regulatory Organization Trading Halt - CRDL
2025-08-14 16:34	C:CRDL	1.85	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2026-04-14 07:28

C:CRDL

1.89

News Release

Cardiol Therapeutics to Highlight MAVERIC Phase III Trial and Recently Published ARCHER Results in Live Interview with Barchart

2026-04-01 07:28

C:CRDL