Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:07:27 EDT Thu 15 Apr 2021
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:CRDL - CARDIOL THERAPEUTICS INC. CL 'A' - http://cardiolrx.com23:07:27 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRDL - T  0.84.27·4.322.04.28+0.081.967.22842664.23  4.32  4.205.32  1.9815:59:59Apr 1215 min RT 2¢
TSX - T0.84.27·4.322.04.28+0.081.936.71551294.23  4.32  4.205.32  1.9815:59:5915 min
NEO ATS - U 4.27+0.071.75.122314.22  4.31  4.2215:48:3915 min
Pure - P 4.27+0.071.70.4244.30  4.30  4.2614:53:2015 min
Chi-X - X 4.27+0.071.712.955394.22  4.31  4.2215:29:3915 min
CX2 - H 4.30+0.102.42.08214.22  4.31  4.2215:59:3415 min
TriAct - M 4.2010.14342    Sep 1115 min

Recent Trades - Last 10 of 266
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T4.280.0810039 Merrill Lynch79 CIBCK
15:59:53T4.280.0810079 CIBC1 AnonymousK
15:59:53T4.280.0810079 CIBC1 AnonymousK
15:59:34H4.300.1010089 Raymond James1 AnonymousK
15:58:52M4.2850.08530079 CIBC1 Anonymous
15:57:32T4.270.07105 Penson85 Scotia
15:54:37M4.2850.0851,00089 Raymond James1 Anonymous
15:54:02M4.2850.08520079 CIBC1 Anonymous
15:53:16M4.2850.0851,00089 Raymond James1 Anonymous
15:52:19M4.2850.08520079 CIBC1 Anonymous

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-04-12 10:30C:CRDL4.28News ReleaseCardiol's CardiolRx well tolerated in phase I study
2021-04-01 10:43C:CRDL4.39News ReleaseCardiol releases 2020 year-end financial results
2021-03-31 22:27C:CRDL4.40SEDAR Annual Information FormSEDAR Annual Information Form
2021-03-31 22:21C:CRDL4.40SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2021-03-31 22:21C:CRDL4.40SEDAR MD & ASEDAR MD & A
2021-03-30 09:25C:CRDL4.41News ReleaseCardiol appoints Hamer as chief medical officer