C-CRDL

T:CRDL - CARDIOL THERAPEUTICS INC. CL 'A' - http://cardiolrx.com

20:54:31 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRDL - T	4.0	0.69	·	0.71	19.5	0.71	-0.02	-2.7	99.6	67	35	0.74 0.74 0.69	3.11 0.65	15:59:39	Nov 14	15 min RT 2¢
TSX - T	4.0	0.69	·	0.71	19.5	0.71	-0.02	-2.7	29.5	20	20	0.74 0.74 0.69	3.11 0.65	15:59:39		15 min
Omega - O						0.70	-0.03	-4.1	1.0	1	2	0.70 0.70 0.70		15:05:37		15 min
Pure - P						0.70	-0.03	-4.1	65.2	44	3	0.70 0.70 0.70		15:05:37		15 min
Chi-X - X						0.72	-0.01	-1.4	1.5	1	3	0.73 0.73 0.72		09:59:35		15 min
CX2 - H						0.70	-0.03	-4.1	1.0	1	2	0.70 0.70 0.70		15:05:37		15 min
CXD - D						0.73			0.3	0	1			Nov 15		15 min
TriAct - M						0.73			1.1	1	4			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 35

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:04:21	P	0.68	-0.05	64,500	1 Anonymous	1 Anonymous	Z
15:59:39	T	0.71	-0.02	500	65 Goldman	1 Anonymous	K
15:59:29	T	0.69	-0.04	500	22 Fidelity	80 National Bank	K
15:52:55	T	0.69	-0.04	2,000	7 TD Sec	7 TD Sec	K
15:05:37	H	0.70	-0.03	500	2 RBC	79 CIBC	K
15:05:37	H	0.70	-0.03	500	1 Anonymous	79 CIBC	K
15:05:37	O	0.70	-0.03	500	2 RBC	1 Anonymous	K
15:05:37	O	0.70	-0.03	500	1 Anonymous	1 Anonymous	K
15:05:37	P	0.70	-0.03	500	1 Anonymous	79 CIBC	K
15:05:37	T	0.70	-0.03	3,000	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-11-14 18:41	C:CRDL	0.82	News Release200	Cardiol falls below Nasdaq's min. $1 (U.S.) share price
2022-11-10 16:34	C:CRDL	0.73	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2022-11-10 16:34	C:CRDL	0.73	SEDAR MD & A815	SEDAR MD & A
2022-11-07 10:43	C:CRDL	0.75	News Release200	Cardiol says CardiolRx reduces pericardial effusion