09:54:42 EST Thu 27 Jan 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRDL - CARDIOL THERAPEUTICS INC - http://cardiolrx.com09:54:42 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRDL - T  0.32.25·2.260.42.2525.357502.30  2.30  2.246.19  1.9709:37:52Jan 2515 min RT 2¢
TSX - T0.32.25·2.260.42.2521.248302.30  2.30  2.256.19  1.9709:37:5215 min
Omega - O 2.24-0.01-0.40.2012.24  2.24  2.2409:36:3115 min
Pure - P 2.26+0.010.40.1012.26  2.26  2.2609:35:1515 min
Chi-X - X 2.253.58142.29  2.29  2.2509:37:5215 min
CX2 - H 2.26+0.010.40.2022.26  2.26  2.2609:35:1515 min
TriAct - M 2.250.102    Sep 11-2015 min

Recent Trades - Last 10 of 50
Time ETExPriceChangeVolumeBuyerSellerMarkers
09:37:52T2.25 5001 Anonymous80 National BankK
09:37:52X2.25 10079 CIBC1 AnonymousK
09:37:52X2.25 10079 CIBC39 Merrill LynchK
09:37:52X2.25 10079 CIBC1 AnonymousK
09:37:52X2.25 10079 CIBC39 Merrill LynchK
09:37:52X2.25 1001 Anonymous80 National BankK
09:37:52X2.25 6001 Anonymous80 National BankK
09:37:52X2.25 40079 CIBC80 National BankK
09:37:52M2.25 3080 National Bank80 National BankE
09:36:56X2.260.0150079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2022-01-25 13:43C:CRDL2.21SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2022-01-19 10:43C:CRDL2.90News ReleaseCardiol appoints Ridker, McManus, Hill as advisers