04:03:09 EDT Tue 09 Aug 2022
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRDL - CARDIOL THERAPEUTICS INC - http://cardiolrx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRDL - T  1.81.56·1.643.01.57-0.16-9.2231.93378391.79  1.79  1.566.19  1.31Aug 08Aug 0315 min RT 2¢
TSX - T1.81.56·1.643.01.57-0.16-9.2155.02304591.79  1.79  1.566.19  1.31Aug 0815 min
NEO ATS - U 1.57-0.16-9.24.66271.75  1.75  1.56Aug 0815 min
Alpha - A 1.60-0.13-7.526.541641.75  1.75  1.57Aug 0815 min
Omega - O 1.60-0.13-7.50.6131.75  1.75  1.60Aug 0815 min
Pure - P 1.57-0.16-9.23.65231.75  1.75  1.57Aug 0815 min
Chi-X - X 1.59-0.14-8.121.1261491.76  1.76  1.56Aug 0815 min
CX2 - H 1.57-0.16-9.24.46201.75  1.75  1.57Aug 0815 min
CXD - D 1.57-0.16-9.23.55211.755  1.76  1.57Aug 0815 min
TriAct - M 1.7312.11772    Sep 11-2015 min
Lynx - Y 1.730.5111.73  1.73  1.73Aug 0815 min

Recent Trades - Last 10 of 839
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-08-03 10:43C:CRDL1.76News ReleaseCardiol enrolls first patient in Archer trial