C-CRDL

T:CRDL - CARDIOL THERAPEUTICS INC. CL 'A' - http://cardiolrx.com

10:47:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRDL - T	2.1	1.19	·	1.20	5.0	1.21	+0.04	3.4	10.2	11	27	1.17 1.21 1.17	1.64 0.61	10:06:52	Sep 26	15 min RT 2¢
TSX - T	2.1	1.19	·	1.20	5.0	1.21	+0.04	3.4	5.2	5	13	1.17 1.21 1.17	1.64 0.61	10:06:52		15 min
NEO ATS - U						1.18	+0.01	0.9	2.9	3	6	1.18 1.18 1.18		09:37:10		15 min
Chi-X - X						1.18	+0.01	0.9	2.1	2	5	1.18 1.18 1.18		09:37:10		15 min
CXD - D						1.17			0.001		1			Sep 25		15 min
TriAct - M						1.17			0.03		2			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 27

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:30:27	P	1.20	0.03	50	9 BMO Nesbitt	5 Citadel	E
10:06:52	T	1.21	0.04	300	80 National Bank	1 Anonymous	K
09:58:13	T	1.21	0.04	300	80 National Bank	1 Anonymous	K
09:40:20	M	1.17		1	80 National Bank	80 National Bank
09:40:14	T	1.18	0.01	200	79 CIBC	80 National Bank	K
09:40:14	M	1.18	0.01	29	80 National Bank	80 National Bank
09:37:10	X	1.18	0.01	300	1 Anonymous	2 RBC	K
09:37:10	T	1.18	0.01	200	1 Anonymous	2 RBC	K
09:37:10	T	1.18	0.01	400	1 Anonymous	2 RBC	K
09:37:10	U	1.18	0.01	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-09-19 10:39	C:CRDL	1.31	News Release200	Cardiol expects full enrolment in Archer phase 2 trial