Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
17:21:42 EST Wed 04 Dec 2024
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:CRDL - CARDIOL THERAPEUTICS INC. CL 'A' - http://cardiolrx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRDL - T  0.42.06·2.110.52.06-0.10-4.6167.53413972.13  2.18  2.064.26  1.0716:00:00Nov 1815 min RT 2¢
TSX - T0.42.06·2.110.52.06-0.10-4.662.21281312.13  2.17  2.064.26  1.0716:00:0015 min
NEO ATS - U 2.07-0.09-4.214.028492.15  2.16  2.0715:58:3215 min
Alpha - A 2.08-0.08-3.731.966142.16  2.16  2.0715:55:5815 min
Omega - O 2.08-0.08-3.79.620162.15  2.15  2.0714:31:3415 min
Pure - P 2.07-0.09-4.23.88262.15  2.16  2.0715:59:5615 min
Chi-X - X 2.06-0.10-4.614.730652.16  2.17  2.0615:59:5615 min
CX2 - H 2.07-0.09-4.228.057522.16  2.18  2.0715:59:3015 min
CXD - D 2.075-0.085-3.92.55212.09  2.09  2.07515:55:4915 min
TriAct - M 2.160.7121    Sep 11-2015 min
CS2 - S 2.160.0702    Dec 0215 min

Recent Trades - Last 10 of 397
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.06-0.101007 TD Sec1 AnonymousKQ
15:59:56X2.06-0.1010080 National Bank65 GoldmanK
15:59:56P2.07-0.091001 Anonymous79 CIBCK
15:59:56T2.075-0.08510079 CIBC39 Merrill LynchK
15:59:56T2.07-0.0910022 Fidelity79 CIBCK
15:59:56T2.07-0.0910022 Fidelity79 CIBCK
15:59:54T2.07-0.0910022 Fidelity65 GoldmanK
15:59:54P2.07-0.091001 Anonymous79 CIBCK
15:59:54T2.07-0.0960022 Fidelity79 CIBCK
15:59:51M2.07-0.093279 CIBC79 CIBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-11-18 18:06C:CRDL2.52News ReleaseCardiol Therapeutics pleased with MAvERIC-Pilot results
2024-11-14 17:01C:CRDL2.62SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-14 16:54C:CRDL2.62SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-13 13:43C:CRDL2.67News ReleaseCardiol Therapeutics joins PRISM Emerging Biotech Index
2024-10-22 12:58C:CRDL2.64News ReleaseCardiol plans late-stage clinical trial for CardiolRx
2024-10-11 13:28C:CRDL2.46News ReleaseCardiol Therapeutics issues 1.26 M shares in greenshoe
2024-10-10 16:40C:CRDL2.46News ReleaseCardiol closes $13.5-million (U.S.) public offering
2024-10-09 21:12C:CRDL2.53Prospectus ApprovedCardiol to list 8,437,500 more shares Oct. 10
2024-10-09 11:00C:CRDL2.69News ReleaseCardiol Therapeutics prices $13.5M (U.S.) offering
2024-10-08 17:58C:CRDL2.69News ReleaseCardiol Therapeutics gets ready to make share offering
2024-09-24 10:51C:CRDL3.12News ReleaseCardiol hits target patient enrolment in Archer trial
2024-09-10 15:12C:CRDL2.68News ReleaseCardiol completes phase II study on CardiolRx
2024-08-12 16:55C:CRDL2.77SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-12 16:55C:CRDL2.77SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-05 14:47C:CRDL2.70SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus
2024-07-05 12:36C:CRDL2.70SEDAR Preliminary Short Form ProspectusSEDAR Preliminary Short Form Prospectus
2024-06-27 16:39C:CRDL2.74News ReleaseCardiol Therapeutics holders approve AGM resolutions
2024-06-25 11:37C:CRDL2.89News ReleaseCardiol to webcast virtual AGSM June 26
2024-06-13 12:27C:CRDL4.07News ReleaseCardiol Therapeutics reviews CardiolRx study data
2024-05-14 17:07C:CRDL2.95SEDAR Interim Financial StatementsSEDAR Interim Financial Statements