Recent Trades - Last 10 of 284 | More trades... |
16:00:00 | T | 1.70 | -0.09 | 2 | 53 Morgan Stanley | 5 Citadel | Q |
16:00:00 | T | 1.70 | -0.09 | 1,000 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 1.70 | -0.09 | 700 | 53 Morgan Stanley | 1 Anonymous | KQ |
16:00:00 | T | 1.70 | -0.09 | 100 | 1 Anonymous | 1 Anonymous | KQ |
15:59:59 | H | 1.70 | -0.09 | 100 | 79 CIBC | 80 National Bank | K |
15:59:45 | O | 1.68 | -0.11 | 100 | 2 RBC | 1 Anonymous | K |
15:59:42 | O | 1.68 | -0.11 | 100 | 2 RBC | 1 Anonymous | K |
15:59:42 | O | 1.68 | -0.11 | 100 | 2 RBC | 1 Anonymous | K |
15:59:42 | O | 1.68 | -0.11 | 200 | 2 RBC | 1 Anonymous | K |
15:59:42 | O | 1.68 | -0.11 | 100 | 2 RBC | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS