03:05:34 EST Mon 26 Feb 2024
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRDL - CARDIOL THERAPEUTICS INC. CL 'A' - http://cardiolrx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRDL - T  1.02.18·2.2010.72.18+0.146.9207.94315312.14  2.21  2.102.30  0.61Feb 23Feb 2115 min RT 2¢
TSX - T1.02.18·2.2010.72.18+0.146.9123.12553032.14  2.20  2.102.30  0.61Feb 2315 min
NEO ATS - U 2.17+0.136.411.624362.16  2.21  2.12Feb 2315 min
Alpha - A 2.16+0.125.914.33192.14  2.21  2.12Feb 2315 min
Omega - O 2.17+0.136.44.49152.10  2.17  2.10Feb 2315 min
Pure - P 2.18+0.146.90.6162.14  2.18  2.14Feb 2315 min
Chi-X - X 2.17+0.136.419.942432.15  2.20  2.13Feb 2315 min
CX2 - H 2.18+0.146.932.968692.15  2.20  2.10Feb 2315 min
CXD - D 2.18+0.146.90.30102.18  2.18  2.18Feb 2315 min
TriAct - M 2.040.7139    Sep 11-2015 min
CS2 - S 2.20+0.167.80.1012.20  2.20  2.20Feb 2315 min

Recent Trades - Last 10 of 531
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.180.141001 Anonymous1 AnonymousKQ
16:00:00T2.180.141,00022 Fidelity1 AnonymousKQ
15:59:59M2.180.14261 Anonymous2 RBCE
15:59:57H2.170.136079 CIBC2 RBCE
15:59:34T2.170.131001 Anonymous7 TD SecK
15:59:34T2.170.1310079 CIBC7 TD SecK
15:59:34H2.180.1420079 CIBC1 AnonymousK
15:59:34H2.170.135979 CIBC2 RBCE
15:59:34T2.170.1320079 CIBC7 TD SecK
15:59:34T2.170.131001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-21 11:23C:CRDL2.25News ReleaseCardiol completes patient enrolment for CardiolRx study
2024-02-15 09:28C:CRDL1.42News ReleaseCardiol receives orphan drug designation for CardiolRx