10:47:13 EDT Thu 28 Sep 2023
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRDL - CARDIOL THERAPEUTICS INC. CL 'A' - http://cardiolrx.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRDL - T  2.11.19·1.205.01.21+0.043.410.211271.17  1.21  1.171.64  0.6110:06:52Sep 2615 min RT 2¢
TSX - T2.11.19·1.205.01.21+0.043.45.25131.17  1.21  1.171.64  0.6110:06:5215 min
NEO ATS - U 1.18+0.010.92.9361.18  1.18  1.1809:37:1015 min
Chi-X - X 1.18+0.010.92.1251.18  1.18  1.1809:37:1015 min
CXD - D 1.170.0011    Sep 2515 min
TriAct - M 1.170.032    Sep 11-2015 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:30:27P1.200.03509 BMO Nesbitt5 CitadelE
10:06:52T1.210.0430080 National Bank1 AnonymousK
09:58:13T1.210.0430080 National Bank1 AnonymousK
09:40:20M1.17 180 National Bank80 National Bank
09:40:14T1.180.0120079 CIBC80 National BankK
09:40:14M1.180.012980 National Bank80 National Bank
09:37:10X1.180.013001 Anonymous2 RBCK
09:37:10T1.180.012001 Anonymous2 RBCK
09:37:10T1.180.014001 Anonymous2 RBCK
09:37:10U1.180.011001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-09-19 10:39C:CRDL1.31News ReleaseCardiol expects full enrolment in Archer phase 2 trial