13:52:06 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRDL - CARDIOL THERAPEUTICS INC. CL 'A' - http://cardiolrx.com13:52:06 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRDL - T  1.62.96·3.090.12.99-0.38-11.3115.73613113.39  3.40  2.965.00  1.8716:00:00Sep 1615 min RT 2¢
TSX - T1.62.96·3.090.12.99-0.38-11.399.83122283.39  3.40  2.965.00  1.8716:00:0015 min
NEO ATS - U 3.05-0.32-9.58.527303.35  3.35  2.9615:59:5915 min
Omega - O 3.20-0.17-5.00.3123.21  3.21  3.2012:27:2715 min
Pure - P 3.370.101    Sep 15 15:53:2715 min
Chi-X - X 3.03-0.34-10.11.9693.35  3.35  2.9615:57:0415 min
CXD - D 3.02-0.35-10.40.6273.15  3.15  3.0214:47:3715 min
TriAct - M 3.374.51434    Sep 11 10:50:5915 min

Recent Trades - Last 10 of 311
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.99-0.3810039 Merrill Lynch1 AnonymousKQ
16:00:00T2.99-0.38447 TD Sec1 AnonymousQ
15:59:59U3.05-0.3220079 CIBC39 Merrill LynchK
15:59:59T3.03-0.3410079 CIBC1 AnonymousK
15:58:06T3.03-0.344001 Anonymous1 AnonymousK
15:58:06T3.03-0.341001 Anonymous5 PensonK
15:57:52T3.03-0.3450085 Scotia1 AnonymousK
15:57:04T3.03-0.34207 TD Sec79 CIBC
15:57:04X3.03-0.3410085 Scotia1 AnonymousK
15:57:04T3.03-0.3410085 Scotia5 PensonK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-26 07:57C:CRDL2.43News ReleaseCardiol begins phase 1 clinical study of CardiolRx