20:01:23 EDT Mon 18 Oct 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CRDL - CARDIOL THERAPEUTICS INC. CL 'A' - http://cardiolrx.com20:01:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CRDL - T  1.05.36·5.401.25.36+0.5110.5791.64,1284,1704.85  5.62  4.856.19  2.3216:00:0010:1615 min RT 2¢
TSX - T1.05.36·5.401.25.36+0.5110.5467.42,4372,7044.85  5.62  4.856.19  2.3216:00:0015 min
NEO ATS - U 5.33+0.489.933.21742454.89  5.60  4.8915:56:4715 min
Alpha - A 5.35+0.5010.3163.38591484.89  5.61  4.8915:59:3015 min
Omega - O 5.37+0.5210.77.438704.98  5.58  4.9215:58:5015 min
Pure - P 5.37+0.5210.78.846894.94  5.61  4.8915:59:5415 min
Chi-X - X 5.35+0.5010.364.43314724.92  5.61  4.9015:58:0815 min
CX2 - H 5.38+0.5310.939.12023184.89  5.60  4.8915:59:1915 min
CXD - D 5.335+0.48510.00.2124.93  5.335  4.9315:07:2915 min
TriAct - M 4.857.740122    Sep 11-2015 min

Recent Trades - Last 10 of 4170
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T5.360.5150039 Merrill Lynch79 CIBCKQ
15:59:59T5.370.5210079 CIBC79 CIBCK
15:59:56T5.370.5210079 CIBC79 CIBCK
15:59:56T5.370.521001 Anonymous79 CIBCK
15:59:56T5.370.521001 Anonymous5 PensonK
15:59:54P5.370.5210079 CIBC1 AnonymousK
15:59:54T5.370.5210079 CIBC79 CIBCK
15:59:52T5.350.5010079 CIBC7 TD SecK
15:59:52T5.350.5010039 Merrill Lynch7 TD SecK
15:59:52T5.350.501001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-10-18 10:16C:CRDL4.85News ReleaseCardiol brings Lancer trial to Brazil, Mexico, Canada