C-CRDL

T:CRDL - CARDIOL THERAPEUTICS INC. CL 'A' - http://cardiolrx.com

20:01:23 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
CRDL - T	1.0	5.36	·	5.40	1.2	5.36	+0.51	10.5	791.6	4,128	4,170	4.85 5.62 4.85	6.19 2.32	16:00:00	10:16	15 min RT 2¢
TSX - T	1.0	5.36	·	5.40	1.2	5.36	+0.51	10.5	467.4	2,437	2,704	4.85 5.62 4.85	6.19 2.32	16:00:00		15 min
NEO ATS - U						5.33	+0.48	9.9	33.2	174	245	4.89 5.60 4.89		15:56:47		15 min
Alpha - A						5.35	+0.50	10.3	163.3	859	148	4.89 5.61 4.89		15:59:30		15 min
Omega - O						5.37	+0.52	10.7	7.4	38	70	4.98 5.58 4.92		15:58:50		15 min
Pure - P						5.37	+0.52	10.7	8.8	46	89	4.94 5.61 4.89		15:59:54		15 min
Chi-X - X						5.35	+0.50	10.3	64.4	331	472	4.92 5.61 4.90		15:58:08		15 min
CX2 - H						5.38	+0.53	10.9	39.1	202	318	4.89 5.60 4.89		15:59:19		15 min
CXD - D						5.335	+0.485	10.0	0.2	1	2	4.93 5.335 4.93		15:07:29		15 min
TriAct - M						4.85			7.7	40	122			Sep 11-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4170

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.36	0.51	500	39 Merrill Lynch	79 CIBC	KQ
15:59:59	T	5.37	0.52	100	79 CIBC	79 CIBC	K
15:59:56	T	5.37	0.52	100	79 CIBC	79 CIBC	K
15:59:56	T	5.37	0.52	100	1 Anonymous	79 CIBC	K
15:59:56	T	5.37	0.52	100	1 Anonymous	5 Penson	K
15:59:54	P	5.37	0.52	100	79 CIBC	1 Anonymous	K
15:59:54	T	5.37	0.52	100	79 CIBC	79 CIBC	K
15:59:52	T	5.35	0.50	100	79 CIBC	7 TD Sec	K
15:59:52	T	5.35	0.50	100	39 Merrill Lynch	7 TD Sec	K
15:59:52	T	5.35	0.50	100	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2021-10-18 10:16	C:CRDL	4.85	News Release200	Cardiol brings Lancer trial to Brazil, Mexico, Canada

Date ET

Symbol

Price

Type

Headline

2021-10-18 10:16

C:CRDL

4.85

News Release

Cardiol brings Lancer trial to Brazil, Mexico, Canada