17:01:44 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CR - CREW ENERGY INC. - http://www.crewenergy.com17:01:44 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CR - T  4.50.365·0.371.50.365-0.01-2.7364.31351120.37  0.375  0.3650.78  0.1416:00:00Aug 0615 min RT 2¢
TSX - T4.50.365·0.371.50.365-0.01-2.7244.991590.37  0.375  0.3650.78  0.1416:00:0015 min
NEO ATS - U 0.365-0.01-2.741.516210.375  0.375  0.36515:57:5615 min
Alpha - A 0.37-0.005-1.332.51240.375  0.375  0.36515:26:3715 min
Omega - O 0.37-0.005-1.32.5120.37  0.37  0.3711:08:4715 min
Pure - P 0.365-0.01-2.715.8690.37  0.375  0.36514:16:5415 min
Chi-X - X 0.37-0.005-1.315.0640.375  0.375  0.3711:08:4815 min
CX2 - H 0.365-0.01-2.710.3480.37  0.37  0.36515:45:0315 min
CXD - D 0.3675-0.0075-2.01.5120.37  0.37  0.367512:59:2615 min
TriAct - M 0.3750.403    Sep 09 15:37:2115 min

Recent Trades - Last 10 of 112
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.365-0.012,0002 RBC13 InstinetKQ
16:00:00T0.365-0.0110,00085 Scotia13 InstinetKQ
16:00:00T0.365-0.0150039 Merrill Lynch13 InstinetKQ
16:00:00T0.365-0.0150039 Merrill Lynch13 InstinetKQ
16:00:00T0.365-0.011,00039 Merrill Lynch13 InstinetKQ
16:00:00T0.365-0.011,00039 Merrill Lynch13 InstinetKQ
16:00:00T0.365-0.011,00039 Merrill Lynch13 InstinetKQ
16:00:00T0.365-0.0112,5001 Anonymous13 InstinetKQ
16:00:00T0.365-0.013022 RBC13 InstinetQ
16:00:00T0.365-0.0114,5009 BMO Nesbitt13 InstinetKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display