04:33:48 EDT Fri 14 Aug 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CR - CREW ENERGY INC - http://www.crewenergy.com04:33:48 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CR - T  39.50.40·0.4239.50.41-0.02-4.71,539.06345220.43  0.435  0.3950.86  0.14Aug 13 15:59:53Aug 0615 min RT 2¢
TSX - T39.50.40·0.4239.50.41-0.02-4.7544.12251870.43  0.435  0.3950.86  0.14Aug 13 15:59:5315 min
NEO ATS - U 0.41-0.02-4.7368.01511230.425  0.435  0.395Aug 13 15:58:4215 min
Alpha - A 0.41-0.02-4.7309.4128380.42  0.43  0.395Aug 13 15:58:4215 min
Omega - O 0.41-0.02-4.779.033210.425  0.435  0.405Aug 13 15:58:4215 min
Pure - P 0.41-0.02-4.7155.464510.42  0.425  0.40Aug 13 15:58:4215 min
Chi-X - X 0.41-0.02-4.749.521210.425  0.43  0.405Aug 13 15:58:4215 min
CX2 - H 0.41-0.02-4.728.011560.42  0.425  0.40Aug 13 15:58:4215 min
CXD - D 0.415-0.015-3.52.71110.415  0.415  0.415Aug 13 10:28:3615 min
TriAct - M 0.432.9114    Aug 10 11:22:2415 min

Recent Trades - Last 10 of 522
Time ETExPriceChangeVolumeBuyerSellerMarkers
        
        
        
        
        
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-08-06 16:38C:CR0.325News ReleaseCrew loses $24.8-million in Q2
2020-08-06 16:31C:CR0.325SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2020-08-06 16:31C:CR0.325SEDAR MD & ASEDAR MD & A