11:32:07 EDT Sat 26 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CR - CREW ENERGY INC. - http://www.crewenergy.com11:32:07 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CR - T  105.00.36·0.3652.00.365-0.015-3.9230.885680.37  0.37  0.3550.70  0.1415:50:39Aug 0615 min RT 2¢
TSX - T105.00.36·0.3652.00.36-0.02-5.3171.563350.37  0.37  0.360.70  0.1415:39:0315 min
NEO ATS - U 0.365-0.015-3.928.010130.36  0.37  0.3615:50:3915 min
Alpha - A 0.36-0.02-5.312.5530.36  0.365  0.3615:41:0615 min
Omega - O 0.36-0.02-5.31.5130.36  0.36  0.3614:16:1915 min
Pure - P 0.365-0.015-3.910.0460.37  0.37  0.35515:50:3915 min
CX2 - H 0.365-0.015-3.97.0360.37  0.37  0.36515:32:2415 min
TriAct - M 0.380.302    Sep 09 15:37:2115 min

Recent Trades - Last 10 of 68
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:50:39U0.365-0.0153,0009 BMO Nesbitt2 RBCK
15:50:39P0.365-0.0152,5009 BMO Nesbitt1 AnonymousK
15:43:13U0.36-0.023,0002 RBC2 RBCK
15:41:06A0.36-0.022,5001 Anonymous89 Raymond JamesK
15:39:03T0.36-0.0240,0007 TD Sec7 TD SecK
15:38:32T0.36-0.0241,0007 TD Sec7 TD SecK
15:32:24P0.365-0.0152,5001 Anonymous7 TD SecK
15:32:24P0.365-0.0152,5001 Anonymous7 TD SecK
15:32:24H0.365-0.0155001 Anonymous7 TD SecK
15:32:24H0.365-0.0155001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display