11:49:24 EST Fri 03 Dec 2021
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CR - CREW ENERGY INC - http://www.crewenergy.com11:49:24 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CR - T  2.92.90·2.910.92.90+0.020.7831.42,4661,5852.92  3.05  2.893.58  0.43511:31:23Nov 2415 min RT 2¢
TSX - T2.92.90·2.910.92.90+0.020.7393.81,1687052.92  3.04  2.893.58  0.43511:30:1815 min
NEO ATS - U 2.90+0.020.7105.53131192.98  3.05  2.9011:28:3815 min
Alpha - A 2.90+0.020.7159.84731782.95  3.04  2.8911:29:4015 min
Omega - O 2.90+0.020.728.3852462.96  3.04  2.8911:31:1215 min
Pure - P 2.89+0.010.312.838522.95  3.01  2.8911:30:1415 min
Chi-X - X 2.90+0.020.797.72891972.94  3.04  2.8911:31:2315 min
CX2 - H 2.90+0.020.78.325322.99  3.02  2.9011:28:3815 min
CXD - D 2.93+0.051.716.248152.985  3.01  2.9110:55:0215 min
TriAct - M 2.889.02641    Sep 09-2015 min

Recent Trades - Last 10 of 1585
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:34:04A2.910.0310079 CIBC65 GoldmanK
11:34:04O2.910.031001 Anonymous1 AnonymousK
11:31:23X2.900.0270079 CIBC79 CIBCK
11:31:12O2.900.021001 Anonymous1 AnonymousK
11:31:00O2.900.021001 Anonymous1 AnonymousK
11:30:18T2.900.021001 Anonymous53 Morgan StanleyK
11:30:18T2.900.022001 Anonymous53 Morgan StanleyK
11:30:18T2.900.021001 Anonymous1 AnonymousK
11:30:14P2.890.012005 Penson19 DesjardinsK
11:30:14P2.890.013001 Anonymous19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2021-11-24 08:04C:CR3.30In the NewsGlobe says ATB's O'Rourke keen on Crew Energy