23:38:23 EDT Sat 11 Jul 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CR - CREW ENERGY INC. - http://www.crewenergy.com23:38:23 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CR - T  34.00.295·0.30530.00.295294.088920.295  0.305  0.290.86  0.1415:55:56May 2215 min RT 2¢
TSX - T34.00.295·0.30530.00.295125.038410.29  0.305  0.290.86  0.1415:55:5615 min
NEO ATS - U 0.30+0.0051.781.024140.295  0.30  0.29515:50:2515 min
Alpha - A 0.30+0.0051.731.8970.295  0.30  0.29514:28:3215 min
Omega - O 0.30+0.0051.73.0130.305  0.305  0.3015:50:2515 min
Pure - P 0.30+0.0051.74.5130.295  0.30  0.29515:43:2315 min
Chi-X - X 0.30+0.0051.71.5130.295  0.30  0.29515:51:1715 min
CX2 - H 0.30+0.0051.71.3030.30  0.30  0.3011:22:3915 min
CXD - D 0.2950.202    Jul 08 15:48:3515 min
TriAct - M 0.2975+0.00250.844.213140.2975  0.2975  0.297515:52:3215 min
Instinet - I 0.2975+0.00250.81.5020.2975  0.2975  0.297511:17:0715 min

Recent Trades - Last 10 of 92
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:56T0.295 50079 CIBC79 CIBCK
15:52:53T0.295 1,0007 TD Sec7 TD SecK
15:52:32M0.29750.00255001 Anonymous13 InstinetK
15:52:32T0.300.0054,5002 RBC7 TD SecK
15:52:32T0.300.0055,0002 RBC79 CIBCK
15:51:17X0.300.0055002 RBC13 InstinetK
15:51:17T0.300.0054,5002 RBC79 CIBCK
15:51:17T0.300.0053,5002 RBC7 TD SecK
15:51:17T0.300.0055002 RBC13 InstinetK
15:51:17M0.29750.00251,0001 Anonymous13 InstinetK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
No news items to display