01:36:53 EST Mon 20 Jan 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

T:CR - CREW ENERGY INC. - http://www.crewenergy.com01:36:53 EST
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CR - T  4.00.52 · 0.5396.50.53+0.0510.45,156.82,6729480.55  0.56  0.501.36  0.39515:59:4907:3715 min RT 2¢
TSX - T4.00.52 · 0.5396.50.52+0.048.31,598.08473230.55  0.56  0.511.36  0.39515:53:1015 min
NEO ATS - U 0.53+0.0510.42,381.91,2001590.54  0.54  0.5115:59:3515 min
Alpha - A 0.52+0.048.3108.557310.54  0.54  0.5115:25:3315 min
Omega - O 0.53+0.0510.458.531540.51  0.53  0.5115:59:4915 min
Pure - P 0.53+0.0510.4119.864760.51  0.53  0.5015:53:3315 min
Chi-X - X 0.53+0.0510.4148.0811390.54  0.54  0.5115:59:3515 min
CX2 - H 0.52+0.048.376.142750.53  0.53  0.5115:59:3515 min
CXD - D 0.52+0.048.3124.265340.55  0.55  0.5115:49:2615 min
TriAct - M 0.525+0.0459.4540.4284540.52  0.525  0.5215:58:4215 min
Lynx - Y 0.52+0.048.31.5130.52  0.52  0.5215:28:0415 min

Recent Trades - Last 10 of 948
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:49O0.530.055001 Anonymous2 RBCK
15:59:35H0.520.045001 Anonymous7 TD SecK
15:59:35U0.530.051,5002 RBC1 AnonymousK
15:59:35U0.530.051,5002 RBC2 RBCK
15:59:35X0.530.053,5002 RBC79 CIBCK
15:59:35X0.530.055,0002 RBC1 AnonymousK
15:59:35X0.530.055002 RBC79 CIBCK
15:59:31O0.520.045002 RBC1 AnonymousK
15:59:02X0.530.057,5002 RBC1 AnonymousK
15:59:02X0.530.051,5002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-01-17 07:37C:CR0.48News ReleaseCrew to sell B.C. gas processing facilities for $70M