13:43:01 EDT Sun 20 Sep 2020
Enter Symbol
or Name
USA
CA



Login ID:
Password:
Save

V:CQR - Conquest Resources Limited - http://www.conquestresources.net13:43:01 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CQR - V  6.00.105·0.1135.00.105+0.0055.02,110.52211260.10  0.115  0.100.13  0.0115:59:18Sep 1615 min RT 2¢
TSX-V - V6.00.105·0.1135.00.105+0.0055.01,744.8182790.10  0.115  0.100.13  0.0115:59:1815 min
NEO ATS - U 0.105+0.0055.057.0660.10  0.11  0.1014:03:4315 min
Alpha - A 0.105+0.0055.035.5440.11  0.11  0.10513:04:4115 min
Omega - O 0.11+0.0110.077.5890.10  0.11  0.1015:40:2515 min
Chi-X - X 0.105+0.0055.02.5020.10  0.105  0.1014:31:5515 min
CX2 - H 0.11+0.0110.0192.720230.10  0.115  0.1015:40:2515 min
TriAct - M 0.100.43    15 min

Recent Trades - Last 10 of 126
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:18V0.1050.0054,0007 TD Sec7 TD SecK
15:58:19V0.1050.00512,0001 Anonymous33 CanaccordK
15:40:25O0.110.016,00085 Scotia1 AnonymousK
15:40:25H0.110.011,00085 Scotia1 AnonymousK
14:59:45V0.1050.0051,5001 Anonymous7 TD SecK
14:59:23V0.1050.0058,5001 Anonymous7 TD SecK
14:58:48V0.1050.00510,0001 Anonymous7 TD SecK
14:55:30M0.1050.0052007 TD Sec143 Pershing
14:55:30V0.1050.0055,5001 Anonymous143 PershingK
14:32:14V0.1050.00516,0001 Anonymous7 TD SecK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent BulletinsNews ReleasesIn The NewsOther
Date ETSymbolPriceTypeHeadline
2020-09-16 13:47C:CQR0.06Resume TradingConquest Resources to resume at 11:30 a.m. PT
2020-09-16 13:14C:CQR0.06Halt TradingConquest Resources halted at 10:11 a.m. PT
2020-09-16 12:08C:CQR0.06News ReleaseConquest Resources closes $3.11M receipt financing
2020-08-31 18:05C:CQR0.065News ReleaseConquest Resources holders elect directors, OK rollback
2020-08-27 18:49C:CQR0.065News ReleaseConquest extends closing of Cdn Continental buy