Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
14:33:10 EST Wed 04 Dec 2024
Enter Symbol
or Name
USA
CA



Forgot password?
Trouble logging in?
Login ID:
Password:
Save

T:CPX - CAPITAL POWER CORPORATION - http://www.capitalpower.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
CPX - T  0.960.24·60.290.160.25+0.130.2616.736,9124,19260.19  60.47  59.8064.39  33.9014:12:48Nov 2815 min RT 2¢
TSX - T0.960.24·60.290.160.25+0.130.2341.720,4572,32060.19  60.47  59.8064.39  33.9014:12:4815 min
NEO ATS - U 60.26+0.140.230.51,82323160.02  60.45  59.8114:09:5215 min
Alpha - A 60.26+0.140.231.21,87415760.04  60.45  59.8514:09:5215 min
Omega - O 60.26+0.140.210.864610160.25  60.45  59.8014:09:5215 min
Pure - P 60.34+0.220.42.51494560.06  60.34  59.9513:27:4115 min
Chi-X - X 60.23+0.110.259.43,55832360.20  60.44  59.8114:09:5115 min
CX2 - H 60.26+0.140.223.21,38518360.24  60.41  59.8214:09:5215 min
CXD - D 60.28+0.160.331.21,87124660.04  60.40  59.8214:11:5115 min
TriAct - M 60.1256.63,382482    15 min
Instinet - I 60.325+0.2050.328.61,7137160.17  60.365  59.9313:17:2715 min
Lynx - Y 59.87-0.25-0.40.16159.87  59.87  59.8711:40:1415 min
CS2 - S 60.120.84932    Dec 0315 min

Recent Trades - Last 10 of 4192
Time ETExPriceChangeVolumeBuyerSellerMarkers
14:17:05D60.200.081001 Anonymous79 CIBCK
14:15:54X60.200.0810079 CIBC80 National BankK
14:15:54X60.210.0910079 CIBC80 National BankK
14:15:54U60.200.081009 BMO Nesbitt80 National BankK
14:15:54M60.210.092001 Anonymous80 National Bank
14:15:54D60.200.082480 National Bank80 National BankE
14:15:42D60.210.0910079 CIBC124 QuestradeK
14:15:34H60.230.111001 Anonymous39 Merrill LynchK
14:15:34X60.220.101001 Anonymous1 AnonymousK
14:15:34O60.230.112001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-11-28 08:10C:CPX62.04In the NewsGlobe says Capital Power kept at "sector perform"
2024-11-26 16:47C:CPX61.91News ReleaseCapital Power to sell 49% stake in two Cdn wind plants
2024-11-13 07:08C:CPX57.92In the NewsGlobe says falling rates good for Capital Power
2024-11-01 08:07C:CPX56.47In the NewsGlobe says Capital Power maintained at "outperform"
2024-10-30 16:09C:CPX54.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-10-30 16:09C:CPX54.30SEDAR Interim MD & ASEDAR Interim MD & A
2024-10-30 08:00C:CPX50.41News ReleaseCapital Power announces third quarter 2024 results
2024-10-29 21:04C:CPX50.41News ReleaseCapital Power to pay 65.19-cent dividend Jan. 31
2024-10-29 04:55C:CPX50.41In the NewsGlobe says Capital Power a favourite play of Stadler's
2024-10-28 06:10C:CPX50.95In the NewsGlobe says Boardwalk, others see their rallies fizzle
2024-10-02 08:40C:CPX50.02In the NewsGlobe says Brookfield, rivals see greens exit Alberta
2024-09-27 19:36C:CPX50.86News ReleaseCapital Power to release Q3 results Oct. 30
2024-09-27 09:00C:CPX50.86News ReleaseCapital Power to release third quarter 2024 results on October 30
2024-09-23 09:00C:CPX48.46News ReleaseCapital Power engages at New York Climate Week
2024-09-09 07:17C:CPX46.04In the NewsGlobe says Capital Power, CAPREIT back to sunny ways
2024-08-26 17:15C:CPX44.85News ReleaseCapital Power prices $600M note offering at 4.831%
2024-08-23 07:52C:CPX44.43In the NewsGlobe says Capital Power maintained at "outperform"
2024-08-21 06:40C:CPX43.70In the NewsGlobe says Stadler keeps Capital Power at "buy"
2024-08-15 16:37C:CPX43.18News ReleaseCapital Power completes consent solicitation process
2024-08-06 07:56C:CPX43.41In the NewsGlobe/CP say TransAlta, rivals see green projects nixed